Pre-Open Stock Movers 04/22: (IMUX) (SNAP) (CMG) Higher; (VBIV) (IBKR) (BIIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 04/22: (IMUX) (SNAP) (CMG) Higher; (VBIV) (IBKR) (BIIB) Lower (more...)
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 125.91 -0.09 (0.07%)
Previous Close $126.00    52 Week High $19.57 
Open $126.36    52 Week Low $12.35 
Day High $126.89    P/E 27.14 
Day Low $124.23    EPS $4.64 
Volume 5,418,692       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 215.50 -3.55 (1.62%)
Previous Close $219.05    52 Week High $333.65 
Open $219.05    52 Week Low $223.02 
Day High $220.17    P/E 27.59 
Day Low $215.26    EPS $7.81 
Volume 2,635,886       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.49 +0.03 (1.22%)
Previous Close $2.46    52 Week High $7.79 
Open $2.47    52 Week Low $4.32 
Day High $2.49    P/E N/A 
Day Low $2.45    EPS $-0.36 
Volume 128,002       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 512,576       

Expedia Inc. (NASDAQ: EXPE) Delayed: 279.35 -5.2 (1.83%)
Previous Close $284.55    52 Week High $133.55 
Open $284.44    52 Week Low $88.40 
Day High $287.49    P/E 167.28 
Day Low $276.68    EPS $1.67 
Volume 3,348,884       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.69 +2.31 (2.61%)
Previous Close $88.38    52 Week High $44.85 
Open $89.91    52 Week Low $29.50 
Day High $91.06    P/E 124.23 
Day Low $88.75    EPS $0.73 
Volume 6,227,834       

(NASDAQ: IMUX) Delayed: 10.62 +0.27 (2.61%)
Previous Close $10.35    52 Week High $ 
Open $10.30    52 Week Low $ 
Day High $10.74    P/E N/A 
Day Low $10.21    EPS $ 
Volume 404,000       

NAVIENT (NASDAQ: NAVI) Delayed: 9.51 -0.33 (3.35%)
Previous Close $9.84    52 Week High $17.62 
Open $9.81    52 Week Low $8.20 
Day High $9.83    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 3,870,332       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,386,699       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 371.47 +18.34 (5.19%)
Previous Close $353.13    52 Week High $24.25 
Open $359.24    52 Week Low $17.34 
Day High $371.71    P/E 530.67 
Day Low $356.97    EPS $0.70 
Volume 4,292,235       

Texas Instruments (NASDAQ: TXN) Delayed: 266.64 +8.50 (3.29%)
Previous Close $258.14    52 Week High $72.58 
Open $260.82    52 Week Low $46.73 
Day High $268.28    P/E 137.44 
Day Low $259.83    EPS $1.94 
Volume 19,060,372       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.14 -0.2 (1.39%)
Previous Close $14.34    52 Week High $150.00 
Open $14.30    52 Week Low $92.00 
Day High $14.49    P/E 2.54 
Day Low $14.02    EPS $5.56 
Volume 337,829       

(NASDAQ: VBIV) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $4.35 
Open $0.07    52 Week Low $1.76 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 5,000