Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. APO
7. TLT
8. BETR
9. AMZN
10. LEN

Go back to Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)
(NASDAQ: BYND) Delayed: 11.77 +0.82 (7.49%)
Previous Close $10.95    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.78    P/E N/A 
Day Low $11.19    EPS $ 
Volume 614,263       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 592.33 -9.21 (1.53%)
Previous Close $601.54    52 Week High $258.58 
Open $609.00    52 Week Low $159.92 
Day High $609.00    P/E 56.20 
Day Low $588.35    EPS $10.54 
Volume 36,423       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 110.66 -1.51 (1.35%)
Previous Close $112.17    52 Week High $57.49 
Open $113.36    52 Week Low $43.30 
Day High $114.28    P/E 48.11 
Day Low $110.55    EPS $2.30 
Volume 182,853       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 3.93 +0.01 (0.26%)
Previous Close $3.92    52 Week High $50.50 
Open $3.98    52 Week Low $21.90 
Day High $3.98    P/E N/A 
Day Low $3.86    EPS $0.00 
Volume 8,308       

Darden Restaurants (NYSE: DRI) Delayed: 207.55 -0.53 (0.25%)
Previous Close $208.08    52 Week High $72.57 
Open $208.91    52 Week Low $53.51 
Day High $208.96    P/E 76.59 
Day Low $205.70    EPS $2.71 
Volume 153,843       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 11.49 +0.03 (0.26%)
Previous Close $11.46    52 Week High $0.94 
Open $11.70    52 Week Low $0.55 
Day High $11.71    P/E N/A 
Day Low $11.45    EPS $0.00 
Volume 242,557       

International Bus. Machines (NYSE: IBM) Delayed: 238.35 +0.86 (0.36%)
Previous Close $237.49    52 Week High $165.00 
Open $238.58    52 Week Low $116.90 
Day High $243.37    P/E 15.95 
Day Low $237.74    EPS $14.94 
Volume 1,638,593       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.24 +0.25 (3.13%)
Previous Close $7.99    52 Week High $16.18 
Open $8.02    52 Week Low $7.57 
Day High $8.24    P/E N/A 
Day Low $7.97    EPS $-1.21 
Volume 2,304,265       

TEEKAY CORPORATION (NYSE: TK) Delayed: 14.86 +0.47 (3.27%)
Previous Close $14.39    52 Week High $29.34 
Open $14.41    52 Week Low $4.37 
Day High $14.87    P/E N/A 
Day Low $14.32    EPS $-1.97 
Volume 126,372       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 102.09 -0.28 (0.27%)
Previous Close $102.37    52 Week High $141.88 
Open $102.11    52 Week Low $110.46 
Day High $102.24    P/E 20.75 
Day Low $101.09    EPS $4.92 
Volume 295,439       

United States Oil Fund (NYSE: USO) Delayed: 154.68 -1.49 (0.95%)
Previous Close $156.17    52 Week High $13.50 
Open $154.10    52 Week Low $7.67 
Day High $155.29    P/E 7.84 
Day Low $153.79    EPS $19.73 
Volume 2,304,775       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.98 +0.51 (0.78%)
Previous Close $65.47    52 Week High $38.88 
Open $66.24    52 Week Low $19.65 
Day High $66.35    P/E 41.24 
Day Low $65.28    EPS $1.60 
Volume 369,933