Exclusive: Major U.S. airlines eyeing government loans after grants - sources
Go back to Exclusive: Major U.S. airlines eyeing government loans after grants - sources| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.95 -0.48 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.43 | 52 Week High | $46.49 | |||
| Open | $13.20 | 52 Week Low | $24.85 | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $-17.04 | |||
| Volume | 63,258,726 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 76.38 -1.62 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.00 | 52 Week High | $52.77 | |||
| Open | $77.51 | 52 Week Low | $32.60 | |||
| Day High | $78.19 | P/E | 6.22 | |||
| Day Low | $75.99 | EPS | $12.28 | |||
| Volume | 6,566,655 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 37.68 -0.85 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.53 | 52 Week High | $51.34 | |||
| Open | $38.10 | 52 Week Low | $33.96 | |||
| Day High | $38.47 | P/E | 35.89 | |||
| Day Low | $37.58 | EPS | $1.05 | |||
| Volume | 4,340,346 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 333,374 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 104.63 -3.36 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.99 | 52 Week High | $62.94 | |||
| Open | $106.79 | 52 Week Low | $37.41 | |||
| Day High | $107.71 | P/E | 71.66 | |||
| Day Low | $104.15 | EPS | $1.46 | |||
| Volume | 5,271,455 | |||||

