Exclusive: Major U.S. airlines eyeing government loans after grants - sources

Go back to Exclusive: Major U.S. airlines eyeing government loans after grants - sources
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.95 -0.48 (3.57%)
Previous Close $13.43    52 Week High $46.49 
Open $13.20    52 Week Low $24.85 
Day High $13.39    P/E N/A 
Day Low $12.94    EPS $-17.04 
Volume 63,258,726       

Delta Air Lines (NYSE: DAL) Delayed: 76.38 -1.62 (2.08%)
Previous Close $78.00    52 Week High $52.77 
Open $77.51    52 Week Low $32.60 
Day High $78.19    P/E 6.22 
Day Low $75.99    EPS $12.28 
Volume 6,566,655       

Southwest Airlines (NYSE: LUV) Delayed: 37.68 -0.85 (2.21%)
Previous Close $38.53    52 Week High $51.34 
Open $38.10    52 Week Low $33.96 
Day High $38.47    P/E 35.89 
Day Low $37.58    EPS $1.05 
Volume 4,340,346       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 333,374       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 104.63 -3.36 (3.11%)
Previous Close $107.99    52 Week High $62.94 
Open $106.79    52 Week Low $37.41 
Day High $107.71    P/E 71.66 
Day Low $104.15    EPS $1.46 
Volume 5,271,455