Exclusive: Stay off Zoom and Google Hangouts, Standard Chartered chief tells staff
Go back to Exclusive: Stay off Zoom and Google Hangouts, Standard Chartered chief tells staff| Citigroup Inc. (NYSE: C) | Delayed: 133.52 +1.42 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.10 | 52 Week High | $55.33 | |||
| Open | $132.85 | 52 Week Low | $34.52 | |||
| Day High | $133.56 | P/E | 30.84 | |||
| Day Low | $132.12 | EPS | $4.33 | |||
| Volume | 1,165,710 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 107.62 +0.65 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.97 | 52 Week High | $31.95 | |||
| Open | $106.99 | 52 Week Low | $22.46 | |||
| Day High | $108.64 | P/E | 71.27 | |||
| Day Low | $106.78 | EPS | $1.51 | |||
| Volume | 1,934,799 | |||||
| Facebook (NYSE: FB) | Delayed: 45.64 +0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.52 | 52 Week High | $133.50 | |||
| Open | $45.64 | 52 Week Low | $89.37 | |||
| Day High | $45.64 | P/E | 77.36 | |||
| Day Low | $45.64 | EPS | $0.59 | |||
| Volume | 244 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.44 +0.08 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.36 | 52 Week High | $839.00 | |||
| Open | $342.35 | 52 Week Low | $672.66 | |||
| Day High | $347.03 | P/E | 9.50 | |||
| Day Low | $341.11 | EPS | $36.05 | |||
| Volume | 4,789,109 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 924.76 +1.47 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $923.29 | 52 Week High | $211.75 | |||
| Open | $927.50 | 52 Week Low | $138.20 | |||
| Day High | $928.78 | P/E | 59.82 | |||
| Day Low | $915.30 | EPS | $15.46 | |||
| Volume | 415,156 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 339.81 +1.25 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.56 | 52 Week High | $80.44 | |||
| Open | $340.77 | 52 Week Low | $52.50 | |||
| Day High | $341.66 | P/E | 78.12 | |||
| Day Low | $338.64 | EPS | $4.35 | |||
| Volume | 1,214,775 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 195.69 -0.63 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.32 | 52 Week High | $39.88 | |||
| Open | $197.98 | 52 Week Low | $21.16 | |||
| Day High | $197.98 | P/E | 136.85 | |||
| Day Low | $194.25 | EPS | $1.43 | |||
| Volume | 657,120 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 514.26 +16.33 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.93 | 52 Week High | $61.37 | |||
| Open | $499.04 | 52 Week Low | $48.04 | |||
| Day High | $517.48 | P/E | 189.76 | |||
| Day Low | $497.25 | EPS | $2.71 | |||
| Volume | 11,573,971 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.30 +0.12 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.18 | 52 Week High | $56.26 | |||
| Open | $82.30 | 52 Week Low | $43.55 | |||
| Day High | $82.44 | P/E | 21.16 | |||
| Day Low | $81.74 | EPS | $3.89 | |||
| Volume | 1,466,545 | |||||
| (NASDAQ: ZM) | Delayed: 91.41 +1.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.35 | 52 Week High | $ | |||
| Open | $90.69 | 52 Week Low | $ | |||
| Day High | $91.56 | P/E | N/A | |||
| Day Low | $90.21 | EPS | $ | |||
| Volume | 260,184 | |||||

