U.S. Treasury talks continue on $25 billion in aviation grants
Go back to U.S. Treasury talks continue on $25 billion in aviation grants| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 11.18 -0.61 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.79 | 52 Week High | $46.49 | |||
| Open | $11.35 | 52 Week Low | $24.85 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $-17.04 | |||
| Volume | 100,969,405 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 42.30 -1.5 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.80 | 52 Week High | $87.17 | |||
| Open | $42.51 | 52 Week Low | $54.51 | |||
| Day High | $43.30 | P/E | 5.91 | |||
| Day Low | $41.82 | EPS | $7.16 | |||
| Volume | 9,394,013 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 59.01 -2.3 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.31 | 52 Week High | $52.77 | |||
| Open | $59.32 | 52 Week Low | $32.60 | |||
| Day High | $59.97 | P/E | 4.81 | |||
| Day Low | $58.47 | EPS | $12.28 | |||
| Volume | 23,028,167 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.49 -0.07 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $27.00 | |||
| Open | $4.49 | 52 Week Low | $14.76 | |||
| Day High | $4.55 | P/E | 9.16 | |||
| Day Low | $4.31 | EPS | $0.49 | |||
| Volume | 23,381,528 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.56 -2.34 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.90 | 52 Week High | $51.34 | |||
| Open | $43.00 | 52 Week Low | $33.96 | |||
| Day High | $43.00 | P/E | 39.58 | |||
| Day Low | $40.47 | EPS | $1.05 | |||
| Volume | 14,084,046 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 340,034 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 92.07 -3.36 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.43 | 52 Week High | $62.94 | |||
| Open | $92.05 | 52 Week Low | $37.41 | |||
| Day High | $92.93 | P/E | 63.06 | |||
| Day Low | $90.39 | EPS | $1.46 | |||
| Volume | 10,569,397 | |||||

