Coronavirus punishes Warren Buffett's equity holdings

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Coronavirus punishes Warren Buffett's equity holdings
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.83 -0.23 (1.53%)
Previous Close $15.06    52 Week High $46.49 
Open $15.01    52 Week Low $24.85 
Day High $15.16    P/E N/A 
Day Low $14.79    EPS $-17.04 
Volume 46,364,769       

Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

American International Group, Inc. (NYSE: AIG) Delayed: 76.64 +0.61 (0.80%)
Previous Close $76.03    52 Week High $64.72 
Open $76.29    52 Week Low $48.41 
Day High $76.99    P/E 12.61 
Day Low $76.00    EPS $6.08 
Volume 2,812,354       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

American Express Co (NYSE: AXP) Delayed: 342.48 -1.17 (0.34%)
Previous Close $343.65    52 Week High $73.35 
Open $345.99    52 Week Low $50.27 
Day High $345.99    P/E 69.61 
Day Low $341.69    EPS $4.92 
Volume 1,529,834       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

Costco Co. (NASDAQ: COST) Delayed: 961.10 -0.75 (0.08%)
Previous Close $961.85    52 Week High $169.73 
Open $959.99    52 Week Low $138.57 
Day High $965.36    P/E 207.58 
Day Low $957.75    EPS $4.63 
Volume 1,165,350       

Delta Air Lines (NYSE: DAL) Delayed: 89.35 -1.96 (2.15%)
Previous Close $91.31    52 Week High $52.77 
Open $91.04    52 Week Low $32.60 
Day High $91.36    P/E 7.28 
Day Low $89.06    EPS $12.28 
Volume 4,459,433       

DaVita Inc. (NYSE: DVA) Delayed: 180.06 +0.89 (0.50%)
Previous Close $179.17    52 Week High $78.77 
Open $179.00    52 Week Low $55.00 
Day High $182.69    P/E 62.30 
Day Low $178.92    EPS $2.89 
Volume 506,567       

General Electric (NYSE: GE) Delayed: 368.38 +7.74 (2.15%)
Previous Close $360.64    52 Week High $33.00 
Open $362.50    52 Week Low $27.10 
Day High $368.69    P/E 250.60 
Day Low $361.51    EPS $1.47 
Volume 2,965,680       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Harley-Davidson (NYSE: HOG) Delayed: 27.78 -0.07 (0.25%)
Previous Close $27.85    52 Week High $61.35 
Open $28.12    52 Week Low $36.36 
Day High $28.18    P/E 8.47 
Day Low $27.67    EPS $3.28 
Volume 2,161,447       

(NASDAQ: KHC) Delayed: 25.51 +0.13 (0.51%)
Previous Close $25.38    52 Week High $90.54 
Open $25.36    52 Week Low $68.18 
Day High $25.52    P/E N/A 
Day Low $25.18    EPS $0.00 
Volume 8,510,399       

Kroger Co. (NYSE: KR) Delayed: 56.69 -0.15 (0.26%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 18.96 
Day Low $56.63    EPS $2.99 
Volume 3,700,046       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 -0.61 (1.36%)
Previous Close $44.87    52 Week High $51.34 
Open $44.75    52 Week Low $33.96 
Day High $45.14    P/E 42.15 
Day Low $44.10    EPS $1.05 
Volume 3,042,122       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 125.34 -1.01 (0.8%)
Previous Close $126.35    52 Week High $62.94 
Open $125.90    52 Week Low $37.41 
Day High $127.05    P/E 85.85 
Day Low $124.57    EPS $1.46 
Volume 3,384,887       

Wells Fargo (NYSE: WFC) Delayed: 88.82 +0.71 (0.81%)
Previous Close $88.11    52 Week High $56.26 
Open $88.07    52 Week Low $43.55 
Day High $88.84    P/E 22.83 
Day Low $87.76    EPS $3.89 
Volume 8,788,344