Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. AZN
8. TRMD
9. USO
10. RARE

Go back to Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)
(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 128,422       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 112.42 -2.82 (2.45%)
Previous Close $115.24    52 Week High $42.21 
Open $114.98    52 Week Low $21.73 
Day High $115.23    P/E 803.00 
Day Low $112.36    EPS $0.14 
Volume 98,284       

(NASDAQ: CDEV) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $16.45 
Open $9.35    52 Week Low $14.09 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 500       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 238.01 -7.69 (3.13%)
Previous Close $245.70    52 Week High $0.25 
Open $246.98    52 Week Low $0.25 
Day High $247.50    P/E N/A 
Day Low $234.90    EPS $0.00 
Volume 6,550,257       

CVR ENERGY, Inc. (NYSE: CVI) Delayed: 53.36 -0.78 (1.44%)
Previous Close $54.14    52 Week High $48.37 
Open $54.10    52 Week Low $12.03 
Day High $54.64    P/E 12.50 
Day Low $53.18    EPS $4.27 
Volume 341,558       

Danaher Corp. (NYSE: DHR) Delayed: 211.10 -1.4 (0.66%)
Previous Close $212.50    52 Week High $102.79 
Open $212.64    52 Week Low $75.71 
Day High $214.98    P/E 55.55 
Day Low $210.40    EPS $3.80 
Volume 2,208,213       

DELEK US HOLDINGS, Inc. (NYSE: DK) Delayed: 77.92 -3.63 (4.45%)
Previous Close $81.55    52 Week High $28.66 
Open $81.82    52 Week Low $11.41 
Day High $82.27    P/E 26.06 
Day Low $77.56    EPS $2.99 
Volume 869,654       

General Electric (NYSE: GE) Delayed: 312.36 -1.11 (0.35%)
Previous Close $313.47    52 Week High $33.00 
Open $313.63    52 Week Low $27.10 
Day High $314.04    P/E 212.49 
Day Low $309.62    EPS $1.47 
Volume 1,818,119       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.82 -0.04 (2.15%)
Previous Close $1.86    52 Week High $53.14 
Open $1.84    52 Week Low $6.95 
Day High $1.85    P/E 2.68 
Day Low $1.76    EPS $0.68 
Volume 6,303,730       

LUBYS, Inc. (NYSE: LUB) Delayed: 1.78 --0 (-0%)
Previous Close $1.78    52 Week High $5.10 
Open $9.17    52 Week Low $3.71 
Day High $1.78    P/E 19.78 
Day Low $1.78    EPS $0.09 
Volume 321,256       

(NASDAQ: OLLI) Delayed: 77.14 +0.94 (1.23%)
Previous Close $76.20    52 Week High $31.60 
Open $76.83    52 Week Low $15.86 
Day High $78.35    P/E N/A 
Day Low $76.77    EPS $0.00 
Volume 760,989       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $5.25 
Open $10.40    52 Week Low $3.05 
Day High $10.40    P/E 1,040.00 
Day Low $10.40    EPS $0.01 
Volume 45       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.07 +0.28 (0.26%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.08 
Day Low $106.17    EPS $4.85 
Volume 12,900,624       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530