David Moenning's Daily State of the Markets: 02/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 02/20
Alcoa Inc (NYSE: AA) Delayed: 49.98 +0.39 (0.79%)
Previous Close $49.59    52 Week High $31.96 
Open $49.76    52 Week Low $6.14 
Day High $50.69    P/E N/A 
Day Low $49.43    EPS $-2.14 
Volume 2,924,265       

(AMEX: BF.A) Delayed: 73.08 +0.51 (0.70%)
Previous Close $72.57    52 Week High $ 
Open $73.20    52 Week Low $ 
Day High $73.20    P/E N/A 
Day Low $73.08    EPS $ 
Volume 500       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 1.01 -0.02 (1.94%)
Previous Close $1.03    52 Week High $12.39 
Open $1.01    52 Week Low $8.47 
Day High $1.04    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 51,337       

Security First Bank (AMEX: FRK) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $7.00 
Open $7.00    52 Week Low $7.00 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 0       

Home Depot (NYSE: HD) Delayed: 338.86 -2.84 (0.83%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.58 
Day Low $336.01    EPS $3.70 
Volume 3,073,049       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,058,292       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,974,364       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 170.02 -1.19 (0.7%)
Previous Close $171.21    52 Week High $139.77 
Open $171.19    52 Week Low $100.82 
Day High $172.33    P/E 33.87 
Day Low $169.45    EPS $5.02 
Volume 460,382       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629