Few U.S. shale firms can withstand prolonged oil price war
Go back to Few U.S. shale firms can withstand prolonged oil price war| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 214.06 +1.30 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.76 | 52 Week High | $108.50 | |||
| Open | $212.02 | 52 Week Low | $75.33 | |||
| Day High | $215.55 | P/E | 19.30 | |||
| Day Low | $212.02 | EPS | $11.09 | |||
| Volume | 6,573,187 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 50.23 +0.21 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $47.39 | |||
| Open | $49.65 | 52 Week Low | $18.22 | |||
| Day High | $50.24 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $-0.06 | |||
| Volume | 10,613,209 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 147.36 -0.1 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.46 | 52 Week High | $98.32 | |||
| Open | $146.83 | 52 Week Low | $57.15 | |||
| Day High | $148.04 | P/E | 36.39 | |||
| Day Low | $145.51 | EPS | $4.05 | |||
| Volume | 3,089,509 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 27.75 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.70 | 52 Week High | $0.70 | |||
| Open | $27.70 | 52 Week Low | $0.70 | |||
| Day High | $28.08 | P/E | N/A | |||
| Day Low | $27.37 | EPS | $0.00 | |||
| Volume | 3,681,683 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 38.50 -0.33 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.83 | 52 Week High | $37.48 | |||
| Open | $38.35 | 52 Week Low | $14.30 | |||
| Day High | $38.65 | P/E | 7.97 | |||
| Day Low | $37.99 | EPS | $4.83 | |||
| Volume | 1,471,833 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 61.46 +0.30 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.16 | 52 Week High | $78.48 | |||
| Open | $61.04 | 52 Week Low | $58.24 | |||
| Day High | $61.49 | P/E | 8.37 | |||
| Day Low | $60.50 | EPS | $7.34 | |||
| Volume | 7,947,476 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 38.10 -0.08 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.18 | 52 Week High | $43.09 | |||
| Open | $37.49 | 52 Week Low | $6.99 | |||
| Day High | $38.25 | P/E | 15.18 | |||
| Day Low | $37.42 | EPS | $2.51 | |||
| Volume | 3,515,266 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.99 +0.76 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.23 | 52 Week High | $95.53 | |||
| Open | $165.07 | 52 Week Low | $71.55 | |||
| Day High | $167.09 | P/E | 22.52 | |||
| Day Low | $164.08 | EPS | $7.37 | |||
| Volume | 11,399,117 | |||||
