Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)
ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.11 -0.18 (3.4%)
Previous Close $5.29    52 Week High $3.80 
Open $5.23    52 Week Low $1.55 
Day High $5.28    P/E 63.88 
Day Low $5.05    EPS $0.08 
Volume 64,534       

(NASDAQ: AYTU) Delayed: 2.12 +0.12 (6.00%)
Previous Close $2.00    52 Week High $4.45 
Open $2.00    52 Week Low $0.27 
Day High $2.17    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 54,947       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.49 +0.03 (1.22%)
Previous Close $2.46    52 Week High $7.79 
Open $2.47    52 Week Low $4.32 
Day High $2.49    P/E N/A 
Day Low $2.45    EPS $-0.36 
Volume 128,002       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.12 -0.27 (1.88%)
Previous Close $14.39    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.47    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 22,802,562       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772