Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE
Go back to Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE| Authorize.Net Holdings (NYSE: ANET) | Delayed: 188.65 +4.90 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.75 | 52 Week High | $88.26 | |||
| Open | $183.77 | 52 Week Low | $52.51 | |||
| Day High | $190.44 | P/E | 184.95 | |||
| Day Low | $183.59 | EPS | $1.02 | |||
| Volume | 8,125,152 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 157.01 +3.90 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.11 | 52 Week High | $67.90 | |||
| Open | $156.50 | 52 Week Low | $44.50 | |||
| Day High | $158.41 | P/E | 40.05 | |||
| Day Low | $153.81 | EPS | $3.92 | |||
| Volume | 6,282,138 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.04 +1.45 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 73.54 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 18,404,712 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 67,716 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 316.13 -0.38 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.51 | 52 Week High | $34.95 | |||
| Open | $319.22 | 52 Week Low | $21.07 | |||
| Day High | $322.73 | P/E | 165.51 | |||
| Day Low | $310.27 | EPS | $1.91 | |||
| Volume | 1,200,833 | |||||
| SEVCON (NASDAQ: SEV) | Delayed: 2.47 +0.12 (5.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.35 | 52 Week High | $12.00 | |||
| Open | $2.39 | 52 Week Low | $7.69 | |||
| Day High | $2.49 | P/E | 11.76 | |||
| Day Low | $2.29 | EPS | $0.21 | |||
| Volume | 1,426,364 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,159,795 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 10.02 -0.05 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $0.66 | |||
| Open | $10.06 | 52 Week Low | $0.09 | |||
| Day High | $10.28 | P/E | 8.35 | |||
| Day Low | $9.62 | EPS | $1.20 | |||
| Volume | 1,193,855 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 636.15 +2.20 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.95 | 52 Week High | $122.04 | |||
| Open | $636.19 | 52 Week Low | $73.66 | |||
| Day High | $639.84 | P/E | 130.63 | |||
| Day Low | $629.27 | EPS | $4.87 | |||
| Volume | 362,152 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 203.52 +3.76 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.76 | 52 Week High | $67.99 | |||
| Open | $200.25 | 52 Week Low | $51.70 | |||
| Day High | $204.18 | P/E | N/A | |||
| Day Low | $200.20 | EPS | $0.00 | |||
| Volume | 2,966,132 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
