Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE
Go back to Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE| Authorize.Net Holdings (NYSE: ANET) | Delayed: 216.74 +5.77 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.97 | 52 Week High | $88.26 | |||
| Open | $215.38 | 52 Week Low | $52.51 | |||
| Day High | $217.41 | P/E | 212.49 | |||
| Day Low | $213.65 | EPS | $1.02 | |||
| Volume | 4,334,274 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 87.24 +1.92 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.32 | 52 Week High | $67.90 | |||
| Open | $86.58 | 52 Week Low | $44.50 | |||
| Day High | $87.55 | P/E | 22.26 | |||
| Day Low | $86.03 | EPS | $3.92 | |||
| Volume | 8,339,841 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 118.39 +3.50 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.89 | 52 Week High | $31.95 | |||
| Open | $116.64 | 52 Week Low | $22.46 | |||
| Day High | $118.65 | P/E | 78.40 | |||
| Day Low | $115.36 | EPS | $1.51 | |||
| Volume | 11,420,200 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.70 -2.38 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.08 | 52 Week High | $38.36 | |||
| Open | $108.32 | 52 Week Low | $27.68 | |||
| Day High | $108.38 | P/E | 55.40 | |||
| Day Low | $104.00 | EPS | $1.89 | |||
| Volume | 74,962,287 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 202,912 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 382.75 +8.08 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.67 | 52 Week High | $34.95 | |||
| Open | $380.75 | 52 Week Low | $21.07 | |||
| Day High | $383.20 | P/E | 200.39 | |||
| Day Low | $372.46 | EPS | $1.91 | |||
| Volume | 899,568 | |||||
| SEVCON (NASDAQ: SEV) | Delayed: 1.64 +0.01 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $12.00 | |||
| Open | $1.63 | 52 Week Low | $7.69 | |||
| Day High | $1.65 | P/E | 7.81 | |||
| Day Low | $1.57 | EPS | $0.21 | |||
| Volume | 194,952 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,604,256 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 11.00 -0.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $0.66 | |||
| Open | $11.13 | 52 Week Low | $0.09 | |||
| Day High | $11.35 | P/E | 9.17 | |||
| Day Low | $10.91 | EPS | $1.20 | |||
| Volume | 777,509 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 613.66 +8.84 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $604.82 | 52 Week High | $122.04 | |||
| Open | $608.36 | 52 Week Low | $73.66 | |||
| Day High | $616.04 | P/E | 126.01 | |||
| Day Low | $604.40 | EPS | $4.87 | |||
| Volume | 184,688 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 218.29 +3.98 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.31 | 52 Week High | $67.99 | |||
| Open | $216.59 | 52 Week Low | $51.70 | |||
| Day High | $218.52 | P/E | N/A | |||
| Day Low | $213.54 | EPS | $0.00 | |||
| Volume | 1,531,414 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||



