Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)

Article Related Articles (1) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. TSLA
3. AMC
4. MSFT
5. ACN

6. FFAI
7. PAGP
8. WBD
9. FAN
10. COHR

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.96 --0 (-0%)
Previous Close	$12.96		52 Week High	$46.49
Open	$12.96		52 Week Low	$24.85
Day High	$12.96		P/E	N/A
Day Low	$12.96		EPS	$-17.04
Volume	621,210

ALPHA PRO TECH, LTD. (NYSE: APT)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$3.80
Open	$5.11		52 Week Low	$1.55
Day High	$5.11		P/E	63.88
Day Low	$5.11		EPS	$0.08
Volume	32

AquaCell Technologies, Inc. (NYSE: AQUA)						Delayed: 49.88 --0 (-0%)
Previous Close	$49.88		52 Week High	$0.02
Open	$45.12		52 Week Low	$0.00
Day High	$49.88		P/E	N/A
Day Low	$49.88		EPS	$0.00
Volume	16

Carnival Corp. (NYSE: CCL)						Delayed: 21.84 --0 (-0%)
Previous Close	$21.84		52 Week High	$55.77
Open	$21.84		52 Week Low	$40.52
Day High	$21.84		P/E	19.85
Day Low	$21.84		EPS	$1.10
Volume	240,712

CIENA CORPORATION (NYSE: CIEN)						Delayed: 348.80 --0 (-0%)
Previous Close	$348.80		52 Week High	$25.46
Open	$348.80		52 Week Low	$15.62
Day High	$348.80		P/E	N/A
Day Low	$348.80		EPS	$-0.83
Volume	57,276

Comtech Telecommunications (NASDAQ: CMTL)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$25.09
Open	$1.50		52 Week Low	$9.52
Day High	$1.50		P/E	1.95
Day Low	$1.50		EPS	$0.77
Volume	344

(NASDAQ: DTIL)						Delayed: 6.67 --0 (-0%)
Previous Close	$6.67		52 Week High	$
Open	$6.67		52 Week Low	$
Day High	$6.67		P/E	N/A
Day Low	$6.67		EPS	$
Volume	21

FIREEYE (NASDAQ: FEYE)						Delayed: 17.27 --0 (-0%)
Previous Close	$17.27		52 Week High	$23.82
Open	$0.05		52 Week Low	$10.87
Day High	$17.27		P/E	N/A
Day Low	$17.27		EPS	$-0.42
Volume	123

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE)						Delayed: 144.29 --0 (-0%)
Previous Close	$144.29		52 Week High	$64.78
Open	$144.29		52 Week Low	$42.32
Day High	$144.29		P/E	2,404.83
Day Low	$144.29		EPS	$0.06
Volume	2,689

HEAT BIOLOGICS (NASDAQ: HTBX)						Delayed: 2.83 --0 (-0%)
Previous Close	$2.83		52 Week High	$4.71
Open	$17.60		52 Week Low	$0.40
Day High	$2.83		P/E	N/A
Day Low	$2.83		EPS	$-0.50
Volume	105,959

IBIO, Inc. (NASDAQ: IBIO)						Delayed: 1.28 --0 (-0%)
Previous Close	$1.28		52 Week High	$0.80
Open	$1.28		52 Week Low	$0.34
Day High	$1.28		P/E	N/A
Day Low	$1.28		EPS	$-0.08
Volume	956

(NASDAQ: KDP)						Delayed: 30.96 --0 (-0%)
Previous Close	$30.96		52 Week High	$
Open	$30.96		52 Week Low	$
Day High	$30.96		P/E	N/A
Day Low	$30.96		EPS	$
Volume	9,090

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 244.25 --0 (-0%)
Previous Close	$244.25		52 Week High	$13.61
Open	$244.25		52 Week Low	$7.40
Day High	$244.25		P/E	381.64
Day Low	$244.25		EPS	$0.64
Volume	601,274

(NYSE: PING)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$
Open	$109.44		52 Week Low	$
Day High	$28.50		P/E	N/A
Day Low	$28.50		EPS	$
Volume	4,033,883

SPLUNK (NASDAQ: SPLK)						Delayed: 156.90 --0 (-0%)
Previous Close	$156.90		52 Week High	$66.90
Open	$89.30		52 Week Low	$29.85
Day High	$156.90		P/E	N/A
Day Low	$156.90		EPS	$-0.49
Volume	3,398

(NASDAQ: TLRY)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$
Open	$3.99		52 Week Low	$
Day High	$3.99		P/E	N/A
Day Low	$3.99		EPS	$
Volume	72,327

(NASDAQ: VERI)						Delayed: 1.10 --0 (-0%)
Previous Close	$1.10		52 Week High	$
Open	$1.10		52 Week Low	$
Day High	$1.10		P/E	N/A
Day Low	$1.10		EPS	$
Volume	21,055

Genesis Worldwide, Inc. (NYSE: WOW)						Delayed: 5.20 --0 (-0%)
Previous Close	$5.20		52 Week High	$0.10
Open	$5.20		52 Week Low	$0.05
Day High	$5.20		P/E	N/A
Day Low	$5.20		EPS	$0.00
Volume	110

(NASDAQ: ZM)						Delayed: 88.77 --0 (-0%)
Previous Close	$88.77		52 Week High	$
Open	$88.77		52 Week Low	$
Day High	$88.77		P/E	N/A
Day Low	$88.77		EPS	$
Volume	16,558