Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 239.56 -5.95 (2.42%)
Previous Close $245.51    52 Week High $109.10 
Open $246.41    52 Week Low $31.38 
Day High $246.49    P/E N/A 
Day Low $238.51    EPS $-1.45 
Volume 2,756,179       

AMBARELLA (NASDAQ: AMBA) Delayed: 66.15 -0.76 (1.14%)
Previous Close $66.91    52 Week High $74.95 
Open $67.28    52 Week Low $33.39 
Day High $67.55    P/E 132.30 
Day Low $65.08    EPS $0.50 
Volume 1,437,142       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 159.95 -3.43 (2.1%)
Previous Close $163.38    52 Week High $32.44 
Open $165.57    52 Week Low $22.06 
Day High $168.00    P/E N/A 
Day Low $159.40    EPS $-0.11 
Volume 2,436,650       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 3.75 -0.14 (3.6%)
Previous Close $3.89    52 Week High $50.50 
Open $3.88    52 Week Low $21.90 
Day High $3.93    P/E N/A 
Day Low $3.75    EPS $0.00 
Volume 21,219       

CIGNA Corp. (NYSE: CI) Delayed: 275.28 -0.72 (0.26%)
Previous Close $276.00    52 Week High $148.99 
Open $274.86    52 Week Low $115.03 
Day High $277.72    P/E 50.51 
Day Low $273.74    EPS $5.45 
Volume 2,331,733       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.11 -1.99 (2.97%)
Previous Close $67.10    52 Week High $75.57 
Open $66.89    52 Week Low $47.36 
Day High $67.73    P/E 22.69 
Day Low $65.03    EPS $2.87 
Volume 13,448,578       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 159,809       

FOX FACT HLDG (NASDAQ: FOXF) Delayed: 18.77 -0.61 (3.15%)
Previous Close $19.38    52 Week High $24.23 
Open $19.35    52 Week Low $13.85 
Day High $19.52    P/E N/A 
Day Low $18.69    EPS $0.00 
Volume 763,138       

Home Depot (NYSE: HD) Delayed: 299.98 -2.53 (0.84%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.08 
Day Low $298.25    EPS $3.70 
Volume 8,347,916       

(NYSE: HPE) Delayed: 60.76 -0.28 (0.46%)
Previous Close $61.04    52 Week High $23.69 
Open $61.70    52 Week Low $11.63 
Day High $61.78    P/E N/A 
Day Low $59.65    EPS $0.00 
Volume 26,486,618       

Humana Inc. (NYSE: HUM) Delayed: 386.22 +1.70 (0.44%)
Previous Close $384.52    52 Week High $203.48 
Open $384.81    52 Week Low $150.00 
Day High $386.22    P/E 49.96 
Day Low $380.04    EPS $7.73 
Volume 1,681,387       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 843,573       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,320,382       

Ross Stores (NASDAQ: ROST) Delayed: 226.61 -2.87 (1.25%)
Previous Close $229.48    52 Week High $66.28 
Open $228.40    52 Week Low $44.47 
Day High $230.24    P/E 57.66 
Day Low $226.39    EPS $3.93 
Volume 3,980,253       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.01 -0.83 (1.09%)
Previous Close $75.84    52 Week High $40.80 
Open $75.52    52 Week Low $19.26 
Day High $76.34    P/E 40.33 
Day Low $74.94    EPS $1.86 
Volume 2,171,813       

NVE Corp (NYSE: VEC) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $34.98 
Open $22.56    52 Week Low $12.50 
Day High $32.84    P/E 23.97 
Day Low $32.84    EPS $1.37 
Volume 8,791       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 260.21 -3.54 (1.34%)
Previous Close $263.75    52 Week High $42.58 
Open $263.40    52 Week Low $19.97 
Day High $263.75    P/E 8,673.67 
Day Low $259.09    EPS $0.03 
Volume 6,003,022       

(NASDAQ: VIR) Delayed: 10.60 -0.32 (2.93%)
Previous Close $10.92    52 Week High $ 
Open $10.92    52 Week Low $ 
Day High $11.00    P/E N/A 
Day Low $10.44    EPS $ 
Volume 7,017,423       

(NYSE: YEXT) Delayed: 6.14 -0.15 (2.38%)
Previous Close $6.29    52 Week High $ 
Open $6.30    52 Week Low $ 
Day High $6.32    P/E N/A 
Day Low $6.09    EPS $ 
Volume 2,502,931