Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)
(NASDAQ: CODX) Delayed: 1.01 +0.06 (6.32%)
Previous Close $0.95    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $1.04    P/E N/A 
Day Low $0.96    EPS $ 
Volume 300,545       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $15.14 
Open $0.88    52 Week Low $6.38 
Day High $0.90    P/E 9.89 
Day Low $0.87    EPS $0.09 
Volume 301,004       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.03 -0.02 (0.2%)
Previous Close $10.05    52 Week High $5.27 
Open $10.08    52 Week Low $1.57 
Day High $10.26    P/E 8.72 
Day Low $10.03    EPS $1.15 
Volume 3,709,785       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.26 -0.02 (1.56%)
Previous Close $1.28    52 Week High $0.80 
Open $1.29    52 Week Low $0.34 
Day High $1.31    P/E N/A 
Day Low $1.26    EPS $-0.08 
Volume 386,545       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 68,580       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $11.69 
Open $1.24    52 Week Low $4.50 
Day High $1.28    P/E N/A 
Day Low $1.22    EPS $-0.28 
Volume 2,721,960       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 1.86 -0.02 (1.06%)
Previous Close $1.88    52 Week High $19.41 
Open $1.85    52 Week Low $4.83 
Day High $1.93    P/E N/A 
Day Low $1.78    EPS $-2.74 
Volume 1,624,703       

(NYSE: MAXR) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 56,966,606       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 103,426       

Omeros Corporation (NASDAQ: OMER) Delayed: 18.49 +0.62 (3.47%)
Previous Close $17.87    52 Week High $16.80 
Open $18.23    52 Week Low $7.20 
Day High $18.51    P/E N/A 
Day Low $17.82    EPS $-1.64 
Volume 1,055,613       

(NASDAQ: PGEN) Delayed: 7.70 -0.08 (1.03%)
Previous Close $7.78    52 Week High $ 
Open $7.84    52 Week Low $ 
Day High $7.91    P/E N/A 
Day Low $7.63    EPS $ 
Volume 3,240,276       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 184.05 +2.82 (1.56%)
Previous Close $181.23    52 Week High $38.43 
Open $184.21    52 Week Low $16.36 
Day High $185.72    P/E 438.21 
Day Low $181.29    EPS $0.42 
Volume 226,059       

Qiagen NV (NYSE: QGEN) Delayed: 44.78 +1.45 (3.35%)
Previous Close $43.33    52 Week High $28.50 
Open $44.48    52 Week Low $19.94 
Day High $44.82    P/E 154.41 
Day Low $43.99    EPS $0.29 
Volume 1,855,337       

(NASDAQ: TLRY) Delayed: 4.08 +0.09 (2.26%)
Previous Close $3.99    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.10    P/E N/A 
Day Low $4.00    EPS $ 
Volume 3,662,115       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 658.76 +7.31 (1.12%)
Previous Close $651.45    52 Week High $160.68 
Open $653.89    52 Week Low $119.75 
Day High $660.44    P/E 188.22 
Day Low $649.12    EPS $3.50 
Volume 2,303,877       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

Visa Inc. (NYSE: V) Delayed: 369.95 +1.66 (0.45%)
Previous Close $368.29    52 Week High $83.96 
Open $369.54    52 Week Low $66.12 
Day High $370.90    P/E 47.07 
Day Low $366.09    EPS $7.86 
Volume 7,108,052       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 16.39 +0.29 (1.80%)
Previous Close $16.10    52 Week High $54.10 
Open $16.33    52 Week Low $34.86 
Day High $17.16    P/E 4.97 
Day Low $15.78    EPS $3.30 
Volume 273,382