Pre-Open Stock Movers 03/02: (FTSV) (TRIL) (TWTR) Higher; (BIOC) (ENLV) (NVAX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 03/02: (FTSV) (TRIL) (TWTR) Higher; (BIOC) (ENLV) (NVAX) Lower (more...)
Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 778,608       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

(NASDAQ: CODX) Delayed: 0.95 +0.01 (1.06%)
Previous Close $0.94    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $1.03    P/E N/A 
Day Low $0.91    EPS $ 
Volume 412,927       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 526,456       

Enliven Marketing Technologies Corporation (NASDAQ: ENLV) Delayed: 0.81 +0.08 (10.96%)
Previous Close $0.73    52 Week High $0.94 
Open $0.73    52 Week Low $0.47 
Day High $0.82    P/E N/A 
Day Low $0.71    EPS $-0.11 
Volume 350,080       

(NASDAQ: FTSV) Delayed: 95.51 --0 (-0%)
Previous Close $95.51    52 Week High $ 
Open $3.31    52 Week Low $ 
Day High $95.51    P/E N/A 
Day Low $95.51    EPS $ 
Volume 7,580       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.11 -0.78 (0.52%)
Previous Close $150.89    52 Week High $108.63 
Open $150.56    52 Week Low $71.39 
Day High $153.23    P/E 82.93 
Day Low $149.57    EPS $1.81 
Volume 16,453,710       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 1.88 +0.09 (5.03%)
Previous Close $1.79    52 Week High $19.41 
Open $1.77    52 Week Low $4.83 
Day High $1.89    P/E N/A 
Day Low $1.67    EPS $-2.74 
Volume 1,901,076       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 1,466,187       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000