After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)
Go back to After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)| (NASDAQ: AESE) | Delayed: 1.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $ | |||
| Open | $17.22 | 52 Week Low | $ | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.39 | EPS | $ | |||
| Volume | 4,128 | |||||
| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 33.72 -0.95 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.67 | 52 Week High | $16.59 | |||
| Open | $34.80 | 52 Week Low | $8.82 | |||
| Day High | $34.80 | P/E | N/A | |||
| Day Low | $33.66 | EPS | $0.00 | |||
| Volume | 4,826,624 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| CEL-SCI CORPORATION (NYSE: CVM) | Delayed: 1.66 +0.17 (11.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.49 | 52 Week High | $0.66 | |||
| Open | $1.53 | 52 Week Low | $0.20 | |||
| Day High | $1.70 | P/E | N/A | |||
| Day Low | $1.51 | EPS | $-0.34 | |||
| Volume | 270,346 | |||||
| (NYSE: CVNA) | Delayed: 65.11 -0.73 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.84 | 52 Week High | $ | |||
| Open | $65.94 | 52 Week Low | $ | |||
| Day High | $66.57 | P/E | N/A | |||
| Day Low | $64.75 | EPS | $ | |||
| Volume | 14,483,509 | |||||
| (NYSE: ESTC) | Delayed: 86.96 -2.01 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.97 | 52 Week High | $ | |||
| Open | $89.49 | 52 Week Low | $ | |||
| Day High | $89.75 | P/E | N/A | |||
| Day Low | $86.54 | EPS | $ | |||
| Volume | 3,264,133 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 6,529,473 | |||||
| MEDIFAST, Inc. (NYSE: MED) | Delayed: 11.77 -0.19 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $42.14 | |||
| Open | $11.94 | 52 Week Low | $27.12 | |||
| Day High | $12.05 | P/E | 7.95 | |||
| Day Low | $11.73 | EPS | $1.48 | |||
| Volume | 398,991 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 69.80 -0.17 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.97 | 52 Week High | $46.78 | |||
| Open | $69.66 | 52 Week Low | $23.11 | |||
| Day High | $70.29 | P/E | N/A | |||
| Day Low | $68.71 | EPS | $0.00 | |||
| Volume | 5,834,818 | |||||
| (NASDAQ: NTRA) | Delayed: 369.39 +3.08 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.31 | 52 Week High | $13.80 | |||
| Open | $365.78 | 52 Week Low | $6.52 | |||
| Day High | $369.69 | P/E | N/A | |||
| Day Low | $358.90 | EPS | $0.00 | |||
| Volume | 3,718,175 | |||||
| ORAMED (NASDAQ: ORMP) | Delayed: 4.74 +0.07 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.67 | 52 Week High | $10.74 | |||
| Open | $4.65 | 52 Week Low | $5.60 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $-0.59 | |||
| Volume | 806,107 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 1,998,885 | |||||
| (NYSE: TDOC) | Delayed: 6.30 +0.02 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.28 | 52 Week High | $22.00 | |||
| Open | $6.31 | 52 Week Low | $9.08 | |||
| Day High | $6.34 | P/E | N/A | |||
| Day Low | $6.19 | EPS | $0.00 | |||
| Volume | 5,496,369 | |||||

