After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. DCOY
5. SPY
6. MSFT
7. VKTX
8. PRGS
9. CMPX
10. GS

Go back to After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)
(NASDAQ: ACRS) Delayed: 5.72 +0.15 (2.69%)
Previous Close $5.57    52 Week High $33.88 
Open $5.63    52 Week Low $14.12 
Day High $5.77    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 2,879,401       

(NASDAQ: ALRM) Delayed: 53.16 +0.02 (0.04%)
Previous Close $53.14    52 Week High $33.13 
Open $53.86    52 Week Low $14.00 
Day High $53.91    P/E N/A 
Day Low $52.12    EPS $0.00 
Volume 463,884       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 115       

Salesforce.com (NYSE: CRM) Delayed: 233.28 -3.14 (1.33%)
Previous Close $236.42    52 Week High $84.48 
Open $241.50    52 Week Low $52.60 
Day High $242.44    P/E N/A 
Day Low $229.81    EPS $-0.23 
Volume 13,643,295       

The Walt Disney Company (NYSE: DIS) Delayed: 103.82 -0.41 (0.39%)
Previous Close $104.23    52 Week High $120.65 
Open $105.10    52 Week Low $86.25 
Day High $105.10    P/E 28.44 
Day Low $103.33    EPS $3.65 
Volume 7,280,579       

InfoSpace, Inc. (NYSE: INSP) Delayed: 71.30 -4.42 (5.84%)
Previous Close $75.72    52 Week High $13.98 
Open $75.32    52 Week Low $7.96 
Day High $76.10    P/E 68.56 
Day Low $71.19    EPS $1.04 
Volume 1,122,093       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 51.86 -2.23 (4.12%)
Previous Close $54.09    52 Week High $27.58 
Open $53.15    52 Week Low $11.13 
Day High $54.04    P/E 432.17 
Day Low $51.82    EPS $0.12 
Volume 2,453,964       

MICROVISION (NASDAQ: MVIS) Delayed: 1.68 +0.01 (0.60%)
Previous Close $1.67    52 Week High $3.08 
Open $1.70    52 Week Low $0.89 
Day High $1.73    P/E N/A 
Day Low $1.64    EPS $-0.54 
Volume 742,017       

(NYSE: PEN) Delayed: 319.39 +0.61 (0.19%)
Previous Close $318.78    52 Week High $79.49 
Open $319.80    52 Week Low $40.23 
Day High $319.80    P/E N/A 
Day Low $318.49    EPS $0.00 
Volume 797,923       

Planet Technologies (NYSE: PLNT) Delayed: 42.60 -4.45 (9.46%)
Previous Close $47.05    52 Week High $25.10 
Open $48.23    52 Week Low $13.23 
Day High $48.33    P/E N/A 
Day Low $41.79    EPS $-0.26 
Volume 7,463,447       

Insulet Corporation (NASDAQ: PODD) Delayed: 139.38 -1.15 (0.82%)
Previous Close $140.53    52 Week High $45.60 
Open $141.93    52 Week Low $23.94 
Day High $142.04    P/E N/A 
Day Low $137.60    EPS $-1.00 
Volume 1,246,945       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

(NYSE: RVLV) Delayed: 21.50 +0.35 (1.65%)
Previous Close $21.15    52 Week High $ 
Open $21.61    52 Week Low $ 
Day High $22.11    P/E N/A 
Day Low $21.01    EPS $ 
Volume 772,580       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: SPCE) Delayed: 3.32 +0.01 (0.30%)
Previous Close $3.31    52 Week High $ 
Open $3.35    52 Week Low $ 
Day High $3.38    P/E N/A 
Day Low $3.23    EPS $ 
Volume 5,069,455       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 43.75 +0.97 (2.27%)
Previous Close $42.78    52 Week High $26.84 
Open $43.04    52 Week Low $9.51 
Day High $44.25    P/E N/A 
Day Low $42.82    EPS $-2.62 
Volume 667,587       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 137.57 +2.07 (1.53%)
Previous Close $135.50    52 Week High $38.15 
Open $137.91    52 Week Low $23.75 
Day High $139.42    P/E 143.30 
Day Low $136.38    EPS $0.96 
Volume 1,457,526       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.45 +0.01 (0.41%)
Previous Close $2.44    52 Week High $13.65 
Open $2.48    52 Week Low $6.72 
Day High $2.51    P/E 1.79 
Day Low $2.41    EPS $1.37 
Volume 346,383       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.21 +0.05 (0.97%)
Previous Close $5.16    52 Week High $18.00 
Open $5.19    52 Week Low $6.91 
Day High $5.23    P/E N/A 
Day Low $5.10    EPS $-0.67 
Volume 617,872       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 16.44 +0.05 (0.31%)
Previous Close $16.39    52 Week High $54.10 
Open $16.36    52 Week Low $34.86 
Day High $16.81    P/E 4.98 
Day Low $16.05    EPS $3.30 
Volume 296,423