Pre-Open Stock Movers 2/25: (MNK) (LL) (MRNA) Higher (TUP) (PANW) (SHAK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Go back to Pre-Open Stock Movers 2/25: (MNK) (LL) (MRNA) Higher (TUP) (PANW) (SHAK) Lower (more...)
(NYSE: ARLO) Delayed: 13.41 +0.08 (0.60%)
Previous Close $13.33    52 Week High $ 
Open $13.55    52 Week Low $ 
Day High $13.55    P/E N/A 
Day Low $13.16    EPS $ 
Volume 726,652       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

EVERBANK FINANCIAL CORP. (NASDAQ: EVER) Delayed: 19.55 -3.28 (14.37%)
Previous Close $22.83    52 Week High $19.47 
Open $22.99    52 Week Low $12.32 
Day High $23.04    P/E 19.17 
Day Low $18.83    EPS $1.02 
Volume 3,467,288       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 151,770       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 177.16 +3.29 (1.89%)
Previous Close $173.87    52 Week High $5.84 
Open $172.40    52 Week Low $5.49 
Day High $179.43    P/E N/A 
Day Low $170.50    EPS $0.00 
Volume 2,226,445       

Home Depot (NYSE: HD) Delayed: 305.35 +8.15 (2.74%)
Previous Close $297.20    52 Week High $139.00 
Open $302.09    52 Week Low $109.62 
Day High $306.31    P/E 82.53 
Day Low $300.18    EPS $3.70 
Volume 5,457,610       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.04 -0.91 (2.76%)
Previous Close $32.95    52 Week High $16.19 
Open $33.23    52 Week Low $8.91 
Day High $33.34    P/E 11.74 
Day Low $31.83    EPS $2.73 
Volume 15,085,203       

Intuit Inc. (NASDAQ: INTU) Delayed: 292.35 -11.77 (3.87%)
Previous Close $304.12    52 Week High $116.97 
Open $310.25    52 Week Low $88.17 
Day High $310.50    P/E 126.01 
Day Low $288.25    EPS $2.32 
Volume 4,820,830       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 347.32 +5.29 (1.55%)
Previous Close $342.03    52 Week High $34.95 
Open $339.89    52 Week Low $21.07 
Day High $348.60    P/E 181.84 
Day Low $338.98    EPS $1.91 
Volume 887,416       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 46.97 -1.62 (3.33%)
Previous Close $48.59    52 Week High $7.58 
Open $49.54    52 Week Low $2.80 
Day High $49.68    P/E N/A 
Day Low $45.94    EPS $-2.34 
Volume 6,125,780       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 2,102       

Mastercard Inc. (NYSE: MA) Delayed: 555.89 -11.76 (2.07%)
Previous Close $567.65    52 Week High $108.93 
Open $571.18    52 Week Low $78.52 
Day High $571.35    P/E 217.14 
Day Low $553.12    EPS $2.56 
Volume 3,816,560       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 87.26 +1.77 (2.07%)
Previous Close $85.49    52 Week High $25.10 
Open $86.03    52 Week Low $15.47 
Day High $87.79    P/E 349.04 
Day Low $85.47    EPS $0.25 
Volume 682,779       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 182.56 +9.62 (5.56%)
Previous Close $172.94    52 Week High $0.52 
Open $168.50    52 Week Low $0.08 
Day High $187.20    P/E N/A 
Day Low $168.30    EPS $-3.80 
Volume 24,025,037       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 374.57 +2.81 (0.76%)
Previous Close $371.76    52 Week High $194.73 
Open $374.80    52 Week Low $111.09 
Day High $377.91    P/E N/A 
Day Low $363.58    EPS $-0.48 
Volume 8,109,423       

Perrigo (NYSE: PRGO) Delayed: 14.31 +0.18 (1.27%)
Previous Close $14.13    52 Week High $156.03 
Open $14.20    52 Week Low $79.72 
Day High $14.45    P/E N/A 
Day Low $14.16    EPS $0.00 
Volume 2,322,381       

(NYSE: SHAK) Delayed: 58.09 +1.13 (1.98%)
Previous Close $56.96    52 Week High $46.99 
Open $57.75    52 Week Low $30.00 
Day High $59.64    P/E N/A 
Day Low $57.75    EPS $0.00 
Volume 1,230,644       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 17.50 -0.12 (0.68%)
Previous Close $17.62    52 Week High $12.48 
Open $17.88    52 Week Low $1.60 
Day High $18.03    P/E N/A 
Day Low $16.97    EPS $-6.33 
Volume 2,688,156       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 107,889,990