Pre-Open Stock Movers 02/24: (NGM) (NNVC) (A[T) Higher; (EPZM) (AMD) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 02/24: (NGM) (NNVC) (A[T) Higher; (EPZM) (AMD) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,850,896       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.11 -0.18 (3.4%)
Previous Close $5.29    52 Week High $3.80 
Open $5.23    52 Week Low $1.55 
Day High $5.28    P/E 63.88 
Day Low $5.05    EPS $0.08 
Volume 64,534       

(NASDAQ: CODX) Delayed: 0.95 +0.01 (1.06%)
Previous Close $0.94    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $1.03    P/E N/A 
Day Low $0.91    EPS $ 
Volume 412,927       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 294.20 -3.45 (1.16%)
Previous Close $297.65    52 Week High $171.51 
Open $296.62    52 Week Low $100.59 
Day High $298.23    P/E 125.73 
Day Low $293.37    EPS $2.34 
Volume 1,669,815       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $179.52    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,994,360       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

Lakeland Industries, Inc. (NASDAQ: LAKE) Delayed: 10.29 -0.19 (1.81%)
Previous Close $10.48    52 Week High $15.40 
Open $10.35    52 Week Low $8.00 
Day High $10.41    P/E N/A 
Day Low $9.78    EPS $-3.05 
Volume 163,193       

McDonald's Corp. (NYSE: MCD) Delayed: 248.24 -0.24 (0.1%)
Previous Close $248.48    52 Week High $131.96 
Open $248.27    52 Week Low $109.60 
Day High $250.45    P/E 44.73 
Day Low $247.65    EPS $5.55 
Volume 9,576,389       

Vanguard Minerals Corporation (NASDAQ: NGM) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $0.53 
Open $105.70    52 Week Low $0.39 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 840,001       

NANOVIRICIDES, INC.NEW (NYSE: NNVC) Delayed: 1.42 +0.02 (1.43%)
Previous Close $1.40    52 Week High $3.44 
Open $1.40    52 Week Low $0.96 
Day High $1.48    P/E N/A 
Day Low $1.36    EPS $-0.29 
Volume 696,800       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

(NYSE: SENS) Delayed: 6.26 --0 (-0%)
Previous Close $6.26    52 Week High $4.24 
Open $6.26    52 Week Low $2.17 
Day High $6.26    P/E N/A 
Day Low $6.26    EPS $0.00 
Volume 883,907       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 494.63 -2.64 (0.53%)
Previous Close $497.27    52 Week High $164.04 
Open $498.07    52 Week Low $97.52 
Day High $499.23    P/E 90.43 
Day Low $492.57    EPS $5.47 
Volume 1,501,109       

(NYSE: XPER) Delayed: 5.49 -0.05 (0.9%)
Previous Close $5.54    52 Week High $ 
Open $5.55    52 Week Low $ 
Day High $5.55    P/E N/A 
Day Low $5.45    EPS $ 
Volume 486,609