Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Article Related Articles (3) Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. USO
5. PSKY

6. TSLA
7. AMD
8. META
9. AMC
10. NUAI

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX)						Delayed: 1.51 --0 (-0%)
Previous Close	$1.51		52 Week High	$10.41
Open	$1.51		52 Week Low	$5.32
Day High	$1.51		P/E	N/A
Day Low	$1.51		EPS	$0.00
Volume	146,367

AVX CORPORATION (NASDAQ: AVX)						Delayed: 4.48 +0.59 (15.17%)
Previous Close	$3.89		52 Week High	$15.22
Open	$4.40		52 Week Low	$10.43
Day High	$4.92		P/E	N/A
Day Low	$4.35		EPS	$-0.38
Volume	1,559,459

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 58.81 +0.69 (1.19%)
Previous Close	$58.12		52 Week High	$14.13
Open	$58.54		52 Week Low	$6.50
Day High	$58.83		P/E	N/A
Day Low	$57.02		EPS	$-0.44
Volume	1,999,666

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 6.11 -0.05 (0.81%)
Previous Close	$6.16		52 Week High	$15.25
Open	$6.26		52 Week Low	$4.84
Day High	$6.26		P/E	8.15
Day Low	$6.06		EPS	$0.75
Volume	48,633

(NASDAQ: BSGM)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$2.20
Open	$6.10		52 Week Low	$0.90
Day High	$6.10		P/E	N/A
Day Low	$6.10		EPS	$0.00
Volume	7,357

BLUELINX HOLDINGS, Inc. (NYSE: BXC)						Delayed: 75.92 +1.75 (2.36%)
Previous Close	$74.17		52 Week High	$9.70
Open	$75.13		52 Week Low	$0.30
Day High	$76.90		P/E	N/A
Day Low	$74.20		EPS	$-0.51
Volume	124,322

(NASDAQ: BXRX)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$
Open	$13.62		52 Week Low	$
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$
Volume	150

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 72.46 -0.51 (0.7%)
Previous Close	$72.97		52 Week High	$21.43
Open	$73.32		52 Week Low	$14.22
Day High	$73.75		P/E	N/A
Day Low	$71.84		EPS	$-10.72
Volume	398,270

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 20.71 +0.09 (0.44%)
Previous Close	$20.62		52 Week High	$8.00
Open	$20.92		52 Week Low	$3.80
Day High	$21.18		P/E	43.15
Day Low	$20.62		EPS	$0.48
Volume	2,940,559

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX)						Delayed: 37.88 -0.36 (0.94%)
Previous Close	$38.24		52 Week High	$18.62
Open	$41.62		52 Week Low	$2.85
Day High	$41.62		P/E	N/A
Day Low	$37.48		EPS	$-1.02
Volume	256,162

(NASDAQ: CNDT)						Delayed: 1.66 +0.05 (3.11%)
Previous Close	$1.61		52 Week High	$
Open	$1.62		52 Week Low	$
Day High	$1.66		P/E	N/A
Day Low	$1.61		EPS	$
Volume	246,909

Chromcraft Revington, Inc. (NYSE: CRC)						Delayed: 52.97 -1.1 (2.03%)
Previous Close	$54.07		52 Week High	$19.02
Open	$53.57		52 Week Low	$0.28
Day High	$53.80		P/E	N/A
Day Low	$52.54		EPS	$-0.73
Volume	402,820

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX)						Delayed: 35.94 -0.54 (1.48%)
Previous Close	$36.48		52 Week High	$26.25
Open	$36.35		52 Week Low	$10.95
Day High	$36.66		P/E	N/A
Day Low	$35.72		EPS	$0.00
Volume	1,984,506

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 169.71 +3.46 (2.08%)
Previous Close	$166.25		52 Week High	$27.15
Open	$168.01		52 Week Low	$12.28
Day High	$170.15		P/E	106.07
Day Low	$165.38		EPS	$1.60
Volume	103,444

Deere & Company (NYSE: DE)						Delayed: 691.53 +7.54 (1.10%)
Previous Close	$683.99		52 Week High	$92.90
Open	$686.12		52 Week Low	$70.16
Day High	$695.05		P/E	74.76
Day Low	$683.62		EPS	$9.25
Volume	513,534

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$15.14
Open	$0.88		52 Week Low	$6.38
Day High	$0.90		P/E	9.89
Day Low	$0.87		EPS	$0.09
Volume	212,364

(NASDAQ: EYPT)						Delayed: 3.94 +0.09 (2.34%)
Previous Close	$3.85		52 Week High	$
Open	$3.87		52 Week Low	$
Day High	$4.10		P/E	N/A
Day Low	$3.80		EPS	$
Volume	2,321,554

First Solar Inc (NASDAQ: FSLR)						Delayed: 199.76 +3.80 (1.94%)
Previous Close	$195.96		52 Week High	$74.29
Open	$198.22		52 Week Low	$30.85
Day High	$200.45		P/E	42.05
Day Low	$193.73		EPS	$4.75
Volume	1,039,391

Global Med Technologies, Inc. (NYSE: GLOB)						Delayed: 35.77 +0.18 (0.51%)
Previous Close	$35.59		52 Week High	$47.19
Open	$36.26		52 Week Low	$22.51
Day High	$37.37		P/E	1,192.33
Day Low	$35.66		EPS	$0.03
Volume	321,723

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	19,371

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 1.31 --0 (-0%)
Previous Close	$1.31		52 Week High	$21.89
Open	$1.30		52 Week Low	$8.62
Day High	$1.38		P/E	1.27
Day Low	$1.29		EPS	$1.03
Volume	12,587,046

(NYSE: LTHM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$
Open	$54.87		52 Week Low	$
Day High	$16.51		P/E	N/A
Day Low	$16.51		EPS	$
Volume	2,146

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 84.81 -0.47 (0.55%)
Previous Close	$85.28		52 Week High	$13.62
Open	$84.70		52 Week Low	$4.93
Day High	$85.28		P/E	166.29
Day Low	$82.58		EPS	$0.51
Volume	82,339

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 2.24 +0.07 (3.23%)
Previous Close	$2.17		52 Week High	$16.33
Open	$2.18		52 Week Low	$13.37
Day High	$2.28		P/E	3.07
Day Low	$2.18		EPS	$0.73
Volume	625,103

Standard Gold Holdings, Inc. (NASDAQ: SDGR)						Delayed: 30.87 +1.85 (6.37%)
Previous Close	$29.02		52 Week High	$0.74
Open	$29.43		52 Week Low	$0.11
Day High	$31.03		P/E	N/A
Day Low	$29.00		EPS	$-0.07
Volume	1,953,472

SPROUTS FARMERS MKT (NASDAQ: SFM)						Delayed: 69.64 -1.15 (1.62%)
Previous Close	$70.79		52 Week High	$30.00
Open	$70.80		52 Week Low	$18.70
Day High	$71.15		P/E	435.25
Day Low	$69.25		EPS	$0.16
Volume	939,581

TRUECAR (NASDAQ: TRUE)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$12.00
Open	$2.54		52 Week Low	$4.42
Day High	$2.54		P/E	N/A
Day Low	$2.54		EPS	$0.00
Volume	38,880

Texas Roadhouse, Inc. (NASDAQ: TXRH)						Delayed: 165.62 -1.94 (1.16%)
Previous Close	$167.56		52 Week High	$49.00
Open	$168.01		52 Week Low	$33.71
Day High	$168.90		P/E	151.94
Day Low	$165.00		EPS	$1.09
Volume	479,476

(NYSE: UBER)						Delayed: 70.92 +0.42 (0.60%)
Previous Close	$70.50		52 Week High	$
Open	$70.82		52 Week Low	$
Day High	$71.39		P/E	N/A
Day Low	$70.11		EPS	$
Volume	9,673,277

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 16.94 +0.84 (5.22%)
Previous Close	$16.10		52 Week High	$54.10
Open	$16.33		52 Week Low	$34.86
Day High	$17.16		P/E	5.13
Day Low	$15.78		EPS	$3.30
Volume	162,412

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860

(NASDAQ: ZS)						Delayed: 204.79 +7.48 (3.79%)
Previous Close	$197.31		52 Week High	$8.14
Open	$196.98		52 Week Low	$8.14
Day High	$206.19		P/E	N/A
Day Low	$194.24		EPS	$0.00
Volume	1,592,578