Companies with NDRs 2/20
Go back to Companies with NDRs 2/20| (NYSE: AZRE) | Delayed: 1.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.69 | 52 Week High | $17.23 | |||
| Open | $35.50 | 52 Week Low | $12.73 | |||
| Day High | $1.69 | P/E | N/A | |||
| Day Low | $1.69 | EPS | $0.00 | |||
| Volume | 855 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 136.06 -1.2 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.26 | 52 Week High | $100.45 | |||
| Open | $137.00 | 52 Week Low | $77.35 | |||
| Day High | $137.49 | P/E | 36.19 | |||
| Day Low | $135.00 | EPS | $3.76 | |||
| Volume | 1,144,580 | |||||
| Henry (NASDAQ: JKHY) | Delayed: 158.48 -1.35 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $89.89 | |||
| Open | $159.84 | 52 Week Low | $73.19 | |||
| Day High | $160.12 | P/E | 69.21 | |||
| Day Low | $157.55 | EPS | $2.29 | |||
| Volume | 805,020 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 56.72 -0.49 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.21 | 52 Week High | $92.48 | |||
| Open | $57.01 | 52 Week Low | $57.26 | |||
| Day High | $57.84 | P/E | 15.67 | |||
| Day Low | $54.98 | EPS | $3.62 | |||
| Volume | 1,242,055 | |||||
| Manhattan Associates, Inc. (NASDAQ: MANH) | Delayed: 206.10 -1.82 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.92 | 52 Week High | $77.75 | |||
| Open | $207.92 | 52 Week Low | $44.14 | |||
| Day High | $209.12 | P/E | 239.65 | |||
| Day Low | $203.90 | EPS | $0.86 | |||
| Volume | 680,323 | |||||
| (NASDAQ: NBRV) | Delayed: 1.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $10.69 | |||
| Open | $5.77 | 52 Week Low | $4.02 | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.42 | EPS | $0.00 | |||
| Volume | 1,629 | |||||
| TERRENO REALTY CORP. (NYSE: TRNO) | Delayed: 65.20 -0.85 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.05 | 52 Week High | $28.29 | |||
| Open | $66.05 | 52 Week Low | $20.44 | |||
| Day High | $66.22 | P/E | N/A | |||
| Day Low | $64.90 | EPS | $-0.05 | |||
| Volume | 492,868 | |||||
| Virtusa Corporation (NASDAQ: VRTU) | Delayed: 51.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.33 | 52 Week High | $52.04 | |||
| Open | $86.91 | 52 Week Low | $18.03 | |||
| Day High | $51.33 | P/E | 40.42 | |||
| Day Low | $51.33 | EPS | $1.27 | |||
| Volume | 6,865,148 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 161.25 -1.91 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.16 | 52 Week High | $79.72 | |||
| Open | $163.18 | 52 Week Low | $50.64 | |||
| Day High | $163.19 | P/E | 102.06 | |||
| Day Low | $160.56 | EPS | $1.58 | |||
| Volume | 858,690 | |||||
