Companies with NDRs 2/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/30/2026

1. SPY
2. AVAV
3. NVDA
4. EOSE
5. NKE
6. MU
7. DLR
8. AAPL
9. TSLA
10. VSH

Go back to Companies with NDRs 2/20
(NYSE: AZRE) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $17.23 
Open $35.50    52 Week Low $12.73 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $0.00 
Volume 855       

DTE Energy Co. (NYSE: DTE) Delayed: 152.37 -1.65 (1.07%)
Previous Close $154.02    52 Week High $100.45 
Open $153.39    52 Week Low $77.35 
Day High $153.68    P/E 40.52 
Day Low $151.74    EPS $3.76 
Volume 998,504       

Henry (NASDAQ: JKHY) Delayed: 137.74 +1.01 (0.74%)
Previous Close $136.73    52 Week High $89.89 
Open $135.05    52 Week Low $73.19 
Day High $138.50    P/E 60.15 
Day Low $134.50    EPS $2.29 
Volume 1,061,262       

MANPOWERGROUP (NYSE: MAN) Delayed: 33.77 -2.15 (5.99%)
Previous Close $35.92    52 Week High $92.48 
Open $36.02    52 Week Low $57.26 
Day High $36.02    P/E 9.33 
Day Low $33.16    EPS $3.62 
Volume 1,232,541       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 139.25 +1.15 (0.83%)
Previous Close $138.10    52 Week High $77.75 
Open $136.21    52 Week Low $44.14 
Day High $139.88    P/E 161.92 
Day Low $135.65    EPS $0.86 
Volume 546,499       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

TERRENO REALTY CORP. (NYSE: TRNO) Delayed: 64.77 -0.98 (1.49%)
Previous Close $65.75    52 Week High $28.29 
Open $65.00    52 Week Low $20.44 
Day High $65.64    P/E N/A 
Day Low $64.74    EPS $-0.05 
Volume 1,164,105       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 166.69 -0.44 (0.26%)
Previous Close $167.13    52 Week High $79.72 
Open $166.10    52 Week Low $50.64 
Day High $167.23    P/E 105.50 
Day Low $165.34    EPS $1.58 
Volume 1,146,409