Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 2/19: (SSTI) (SPCE) (TSLA) Higher (GRPN) (SGMS) (ALLY) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 375.72 +13.07 (3.60%)
Previous Close $362.65    52 Week High $66.91 
Open $363.13    52 Week Low $47.24 
Day High $376.01    P/E 170.78 
Day Low $363.13    EPS $2.20 
Volume 7,705,339       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 40.00 -0.6 (1.48%)
Previous Close $40.60    52 Week High $20.68 
Open $40.47    52 Week Low $14.55 
Day High $40.49    P/E N/A 
Day Low $39.85    EPS $0.00 
Volume 5,425,136       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 145,441       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 6,416,944       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.64 -1.38 (3.83%)
Previous Close $36.02    52 Week High $4.50 
Open $36.10    52 Week Low $0.98 
Day High $36.14    P/E N/A 
Day Low $34.19    EPS $-0.62 
Volume 7,147,259       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 192.42 -4.52 (2.3%)
Previous Close $196.94    52 Week High $106.84 
Open $196.94    52 Week Low $55.48 
Day High $196.94    P/E 149.16 
Day Low $191.96    EPS $1.29 
Volume 8,099,994       

Garmin Ltd. (NYSE: GRMN) Delayed: 274.06 -1.29 (0.47%)
Previous Close $275.35    52 Week High $56.19 
Open $273.25    52 Week Low $30.93 
Day High $275.00    P/E N/A 
Day Low $270.93    EPS $0.00 
Volume 2,424,707       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.08 +0.27 (1.44%)
Previous Close $18.81    52 Week High $5.94 
Open $18.63    52 Week Low $2.15 
Day High $19.09    P/E N/A 
Day Low $18.30    EPS $-0.14 
Volume 3,243,932       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.89 +0.20 (1.71%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.42 
Day Low $11.51    EPS $4.91 
Volume 2,998,309       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 259,778       

Matrix Service Co (NASDAQ: MTRX) Delayed: 9.87 -0.08 (0.8%)
Previous Close $9.95    52 Week High $23.55 
Open $9.92    52 Week Low $14.07 
Day High $9.93    P/E 8.58 
Day Low $9.72    EPS $1.15 
Volume 536,296       

NextEra Energy Resources (NYSE: NEE) Delayed: 80.47 -0.81 (1%)
Previous Close $81.28    52 Week High $131.98 
Open $80.67    52 Week Low $96.19 
Day High $81.00    P/E 19.97 
Day Low $80.39    EPS $4.03 
Volume 21,574,385       

Ontro, Inc. (NYSE: NTR) Delayed: 77.09 -1.83 (2.32%)
Previous Close $78.92    52 Week High $0.75 
Open $78.91    52 Week Low $0.00 
Day High $79.09    P/E N/A 
Day Low $76.76    EPS $0.00 
Volume 2,263,465       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 9.43 -0.16 (1.67%)
Previous Close $9.59    52 Week High $29.50 
Open $9.56    52 Week Low $7.32 
Day High $9.65    P/E N/A 
Day Low $9.24    EPS $-0.24 
Volume 678,939       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,602,376       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 5.58 -0.28 (4.78%)
Previous Close $5.86    52 Week High $3.38 
Open $5.83    52 Week Low $1.61 
Day High $5.83    P/E N/A 
Day Low $5.53    EPS $-0.11 
Volume 114,790       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,876,381       

(NASDAQ: WING) Delayed: 104.08 +0.32 (0.31%)
Previous Close $103.76    52 Week High $33.10 
Open $104.50    52 Week Low $20.31 
Day High $104.84    P/E N/A 
Day Low $101.60    EPS $0.00 
Volume 1,741,134