Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.55 +0.57 (1.36%)
Previous Close $41.98    52 Week High $172.87 
Open $41.67    52 Week Low $131.59 
Day High $42.93    P/E 7.97 
Day Low $41.61    EPS $5.34 
Volume 2,287,061       

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $10.41 
Open $1.51    52 Week Low $5.32 
Day High $1.51    P/E N/A 
Day Low $1.51    EPS $0.00 
Volume 45,573       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.63 -0.24 (1.73%)
Previous Close $13.87    52 Week High $3.65 
Open $13.84    52 Week Low $1.24 
Day High $13.90    P/E N/A 
Day Low $13.58    EPS $0.00 
Volume 50,665       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.68 -0.02 (0.23%)
Previous Close $8.70    52 Week High $10.98 
Open $8.60    52 Week Low $1.63 
Day High $8.84    P/E N/A 
Day Low $8.49    EPS $-0.68 
Volume 12,746,796       

Franklin Resources (NYSE: BEN) Delayed: 33.01 -0.06 (0.18%)
Previous Close $33.07    52 Week High $42.23 
Open $32.96    52 Week Low $30.56 
Day High $33.24    P/E 9.35 
Day Low $32.67    EPS $3.53 
Volume 7,454,298       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 215.50 -3.55 (1.62%)
Previous Close $219.05    52 Week High $333.65 
Open $219.05    52 Week Low $223.02 
Day High $220.17    P/E 27.59 
Day Low $215.26    EPS $7.81 
Volume 2,634,719       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 8.07 +0.02 (0.25%)
Previous Close $8.05    52 Week High $19.99 
Open $8.11    52 Week Low $14.91 
Day High $8.13    P/E 5.89 
Day Low $7.91    EPS $1.37 
Volume 3,460,695       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.13 -0.05 (0.33%)
Previous Close $15.18    52 Week High $48.86 
Open $15.07    52 Week Low $33.61 
Day High $15.25    P/E 9.40 
Day Low $14.96    EPS $1.61 
Volume 22,687,595       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.11 +0.08 (1.59%)
Previous Close $5.03    52 Week High $9.84 
Open $5.09    52 Week Low $4.35 
Day High $5.20    P/E 4.87 
Day Low $5.01    EPS $1.05 
Volume 78,302       

Fluor Corp. (NYSE: FLR) Delayed: 54.90 -0.06 (0.11%)
Previous Close $54.96    52 Week High $55.69 
Open $54.62    52 Week Low $39.48 
Day High $55.05    P/E 18.06 
Day Low $54.12    EPS $3.04 
Volume 4,108,904       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Kroger Co. (NYSE: KR) Delayed: 60.00 -0.75 (1.23%)
Previous Close $60.75    52 Week High $42.75 
Open $60.52    52 Week Low $28.71 
Day High $61.00    P/E 20.07 
Day Low $59.99    EPS $2.99 
Volume 12,114,041       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Medtronic Inc. (NYSE: MDT) Delayed: 92.13 -0.64 (0.69%)
Previous Close $92.77    52 Week High $89.27 
Open $92.28    52 Week Low $71.03 
Day High $93.03    P/E 26.17 
Day Low $92.04    EPS $3.52 
Volume 15,435,815       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,599,093       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,809,807       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 14.02 -0.4 (2.77%)
Previous Close $14.42    52 Week High $7.57 
Open $14.40    52 Week Low $3.82 
Day High $14.51    P/E 107.85 
Day Low $14.02    EPS $0.13 
Volume 16,943,255       

(NASDAQ: XERS) Delayed: 8.20 +0.04 (0.49%)
Previous Close $8.16    52 Week High $ 
Open $8.10    52 Week Low $ 
Day High $8.25    P/E N/A 
Day Low $7.93    EPS $ 
Volume 4,709,383