Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.82 +0.30 (2.22%)
Previous Close	$13.52		52 Week High	$46.49
Open	$13.73		52 Week Low	$24.85
Day High	$13.86		P/E	N/A
Day Low	$13.65		EPS	$-17.04
Volume	68,460,976

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.63 -1.48 (0.57%)
Previous Close	$260.11		52 Week High	$847.21
Open	$260.74		52 Week Low	$474.00
Day High	$261.09		P/E	438.36
Day Low	$257.04		EPS	$0.59
Volume	35,713,221

American Express Co (NYSE: AXP)						Delayed: 336.00 +4.85 (1.46%)
Previous Close	$331.15		52 Week High	$73.35
Open	$334.25		52 Week Low	$50.27
Day High	$337.16		P/E	68.29
Day Low	$333.42		EPS	$4.92
Volume	2,616,527

(NYSE: AXTA)						Delayed: 36.20 +0.70 (1.97%)
Previous Close	$35.50		52 Week High	$30.45
Open	$36.03		52 Week Low	$20.67
Day High	$36.45		P/E	N/A
Day Low	$35.76		EPS	$0.00
Volume	1,098,566

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 216.78 +2.43 (1.13%)
Previous Close	$214.35		52 Week High	$333.65
Open	$217.76		52 Week Low	$223.02
Day High	$219.12		P/E	27.76
Day Low	$215.00		EPS	$7.81
Volume	722,348

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	50,156,274

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 150.17 +2.41 (1.63%)
Previous Close	$147.76		52 Week High	$281.36
Open	$149.09		52 Week Low	$156.13
Day High	$151.98		P/E	N/A
Day Low	$145.74		EPS	$-1.66
Volume	2,028,833

Costco Co. (NASDAQ: COST)						Delayed: 947.74 +14.23 (1.52%)
Previous Close	$933.51		52 Week High	$169.73
Open	$939.64		52 Week Low	$138.57
Day High	$949.90		P/E	204.70
Day Low	$933.82		EPS	$4.63
Volume	2,395,401

Delta Air Lines (NYSE: DAL)						Delayed: 82.41 +1.35 (1.67%)
Previous Close	$81.06		52 Week High	$52.77
Open	$82.22		52 Week Low	$32.60
Day High	$83.07		P/E	6.71
Day Low	$82.05		EPS	$12.28
Volume	5,076,217

DaVita Inc. (NYSE: DVA)						Delayed: 173.82 -1.42 (0.81%)
Previous Close	$175.24		52 Week High	$78.77
Open	$175.25		52 Week Low	$55.00
Day High	$176.19		P/E	60.15
Day Low	$173.74		EPS	$2.89
Volume	633,631

Angelica Corporation (NYSE: GL)						Delayed: 171.08 +0.59 (0.35%)
Previous Close	$170.49		52 Week High	$8.34
Open	$170.74		52 Week Low	$6.96
Day High	$172.20		P/E	407.33
Day Low	$169.82		EPS	$0.42
Volume	524,439

General Motors (NYSE: GM)						Delayed: 87.93 +1.78 (2.07%)
Previous Close	$86.15		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$88.36		P/E	39.08
Day Low	$85.79		EPS	$2.25
Volume	5,273,847

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

Johnson & Johnson (NYSE: JNJ)						Delayed: 270.24 +2.87 (1.07%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.83		52 Week Low	$94.28
Day High	$272.66		P/E	56.18
Day Low	$267.00		EPS	$4.81
Volume	6,186,620

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

(NASDAQ: KHC)						Delayed: 25.58 +0.01 (0.04%)
Previous Close	$25.57		52 Week High	$90.54
Open	$25.71		52 Week Low	$68.18
Day High	$25.78		P/E	N/A
Day Low	$25.45		EPS	$0.00
Volume	8,353,832

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	15,595,056

Kroger Co. (NYSE: KR)						Delayed: 57.90 +1.58 (2.81%)
Previous Close	$56.32		52 Week High	$42.75
Open	$56.49		52 Week Low	$28.71
Day High	$57.96		P/E	19.36
Day Low	$56.48		EPS	$2.99
Volume	5,883,595

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.65 +0.01 (0.09%)
Previous Close	$10.64		52 Week High	$45.85
Open	$10.80		52 Week Low	$26.16
Day High	$10.80		P/E	N/A
Day Low	$10.49		EPS	$-2.80
Volume	1,900,835

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.41 +0.11 (1.07%)
Previous Close	$10.30		52 Week High	$44.22
Open	$10.32		52 Week Low	$25.86
Day High	$10.44		P/E	N/A
Day Low	$10.20		EPS	$0.00
Volume	1,980,996

(NASDAQ: LILA)						Delayed: 8.47 +0.30 (3.67%)
Previous Close	$8.17		52 Week High	$42.63
Open	$8.22		52 Week Low	$19.10
Day High	$8.55		P/E	N/A
Day Low	$8.16		EPS	$0.00
Volume	692,632

(NASDAQ: LILAK)						Delayed: 8.39 +0.18 (2.19%)
Previous Close	$8.21		52 Week High	$44.95
Open	$8.23		52 Week Low	$19.33
Day High	$8.45		P/E	N/A
Day Low	$8.19		EPS	$0.00
Volume	998,442

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	18,424

Southwest Airlines (NYSE: LUV)						Delayed: 40.38 +0.49 (1.23%)
Previous Close	$39.89		52 Week High	$51.34
Open	$40.60		52 Week Low	$33.96
Day High	$40.60		P/E	38.46
Day Low	$39.99		EPS	$1.05
Volume	3,968,945

Mastercard Inc. (NYSE: MA)						Delayed: 580.63 +6.78 (1.18%)
Previous Close	$573.85		52 Week High	$108.93
Open	$574.55		52 Week Low	$78.52
Day High	$582.28		P/E	226.81
Day Low	$573.04		EPS	$2.56
Volume	2,200,630

Moody's Corp (NYSE: MCO)						Delayed: 503.32 +4.55 (0.91%)
Previous Close	$498.77		52 Week High	$110.83
Open	$500.99		52 Week Low	$77.76
Day High	$506.56		P/E	139.81
Day Low	$498.45		EPS	$3.60
Volume	713,502

Mondelez International (NASDAQ: MDLZ)						Delayed: 64.45 +0.31 (0.48%)
Previous Close	$64.14		52 Week High	$46.40
Open	$64.24		52 Week Low	$35.88
Day High	$64.74		P/E	49.96
Day Low	$63.95		EPS	$1.29
Volume	5,805,789

M&T Bank Corp. (NYSE: MTB)						Delayed: 240.34 +2.09 (0.88%)
Previous Close	$238.25		52 Week High	$140.58
Open	$240.22		52 Week Low	$100.08
Day High	$241.53		P/E	29.10
Day Low	$238.18		EPS	$8.26
Volume	964,586

Occidental Petroleum (NYSE: OXY)						Delayed: 61.30 -0.22 (0.36%)
Previous Close	$61.52		52 Week High	$78.48
Open	$61.53		52 Week Low	$58.24
Day High	$61.78		P/E	8.35
Day Low	$61.20		EPS	$7.34
Volume	6,456,055

Procter & Gamble (NYSE: PG)						Delayed: 144.68 +1.71 (1.20%)
Previous Close	$142.97		52 Week High	$90.33
Open	$143.02		52 Week Low	$74.01
Day High	$145.27		P/E	39.00
Day Low	$142.14		EPS	$3.71
Volume	10,271,076

PNC Financial Services (NYSE: PNC)						Delayed: 243.13 +1.51 (0.62%)
Previous Close	$241.62		52 Week High	$109.17
Open	$243.52		52 Week Low	$77.40
Day High	$244.62		P/E	32.59
Day Low	$241.42		EPS	$7.46
Volume	2,331,258

Phillips 66 (NYSE: PSX)						Delayed: 242.87 +2.87 (1.20%)
Previous Close	$240.00		52 Week High	$94.06
Open	$240.28		52 Week Low	$71.74
Day High	$244.47		P/E	41.03
Day Low	$240.00		EPS	$5.92
Volume	2,653,862

(NYSE: QSR)						Delayed: 80.86 +1.31 (1.65%)
Previous Close	$79.55		52 Week High	$49.12
Open	$79.58		52 Week Low	$29.28
Day High	$81.02		P/E	N/A
Day Low	$79.19		EPS	$0.00
Volume	2,696,036

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 153.21 -3.2 (2.05%)
Previous Close	$156.41		52 Week High	$94.88
Open	$155.37		52 Week Low	$24.75
Day High	$157.97		P/E	N/A
Day Low	$152.46		EPS	$-1.59
Volume	864,351

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.69 +0.30 (1.06%)
Previous Close	$28.39		52 Week High	$4.56
Open	$28.60		52 Week Low	$3.29
Day High	$28.93		P/E	478.17
Day Low	$28.49		EPS	$0.06
Volume	2,576,994

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 765.72 +3.12 (0.41%)
Previous Close	$762.60		52 Week High	$219.60
Open	$766.05		52 Week Low	$181.02
Day High	$767.85		P/E	N/A
Day Low	$764.17		EPS	$0.00
Volume	39,176,888

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 68.42 +0.48 (0.71%)
Previous Close	$67.94		52 Week High	$31.52
Open	$68.29		52 Week Low	$18.71
Day High	$68.76		P/E	N/A
Day Low	$67.84		EPS	$0.00
Volume	2,096,833

(NYSE: SYF)						Delayed: 79.47 +2.76 (3.60%)
Previous Close	$76.71		52 Week High	$33.81
Open	$77.55		52 Week Low	$23.25
Day High	$79.64		P/E	N/A
Day Low	$77.48		EPS	$0.00
Volume	4,864,005

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,152

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 363.58 -0.91 (0.25%)
Previous Close	$364.49		52 Week High	$119.32
Open	$365.29		52 Week Low	$101.23
Day High	$367.19		P/E	37.06
Day Low	$363.38		EPS	$9.81
Volume	1,614,075

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 113.17 +1.46 (1.31%)
Previous Close	$111.71		52 Week High	$62.94
Open	$114.50		52 Week Low	$37.41
Day High	$114.50		P/E	77.51
Day Low	$112.40		EPS	$1.46
Volume	3,362,000

United Parcel Service (NYSE: UPS)						Delayed: 102.01 -0.57 (0.56%)
Previous Close	$102.58		52 Week High	$114.75
Open	$103.22		52 Week Low	$87.30
Day High	$103.40		P/E	22.13
Day Low	$101.77		EPS	$4.61
Volume	3,586,290

U.S. Bancorp (NYSE: USB)						Delayed: 62.05 +0.27 (0.44%)
Previous Close	$61.78		52 Week High	$48.75
Open	$62.23		52 Week Low	$37.07
Day High	$62.43		P/E	20.68
Day Low	$61.46		EPS	$3.00
Volume	6,375,678

Visa Inc. (NYSE: V)						Delayed: 371.04 +5.31 (1.45%)
Previous Close	$365.73		52 Week High	$83.96
Open	$367.87		52 Week Low	$66.12
Day High	$371.80		P/E	47.21
Day Low	$366.66		EPS	$7.86
Volume	7,448,639

VANGUARD S&P 500 ETF (NYSE: VOO)						Delayed: 703.71 +2.70 (0.39%)
Previous Close	$701.01		52 Week High	$201.51
Open	$704.07		52 Week Low	$165.96
Day High	$705.80		P/E	N/A
Day Low	$702.44		EPS	$0.00
Volume	10,711,017

Verisign Inc. (NASDAQ: VRSN)						Delayed: 281.80 +4.90 (1.77%)
Previous Close	$276.90		52 Week High	$93.94
Open	$278.21		52 Week Low	$70.26
Day High	$282.34		P/E	80.74
Day Low	$275.94		EPS	$3.49
Volume	603,582

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487