David Moenning's Daily State of the Markets: 02/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 02/16
Agilent Technologies Inc (NYSE: A) Delayed: 148.45 -0.08 (0.05%)
Previous Close $148.53    52 Week High $48.63 
Open $147.81    52 Week Low $34.15 
Day High $149.12    P/E 68.73 
Day Low $147.19    EPS $2.16 
Volume 964,634       

AMR Corp. (NYSE: AMR) Delayed: 169.01 +2.96 (1.78%)
Previous Close $166.05    52 Week High $8.88 
Open $165.15    52 Week Low $0.20 
Day High $169.98    P/E N/A 
Day Low $162.50    EPS $-2.93 
Volume 447,249       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Javo Beverage Company, Inc. (NASDAQ: AVO) Delayed: 12.95 -0.11 (0.84%)
Previous Close $13.06    52 Week High $0.57 
Open $12.93    52 Week Low $0.52 
Day High $13.14    P/E N/A 
Day Low $12.75    EPS $-0.05 
Volume 389,357       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Colgate-Palmolive (NYSE: CL) Delayed: 90.21 -1.74 (1.89%)
Previous Close $91.95    52 Week High $75.38 
Open $91.05    52 Week Low $61.40 
Day High $91.18    P/E 37.90 
Day Low $89.47    EPS $2.38 
Volume 3,969,780       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,590,270       

International Paper (NYSE: IP) Delayed: 40.26 -0.48 (1.18%)
Previous Close $40.74    52 Week High $49.90 
Open $40.31    52 Week Low $32.50 
Day High $40.54    P/E 13.38 
Day Low $39.92    EPS $3.01 
Volume 2,823,417       

The Coca Cola Company (NYSE: KO) Delayed: 86.98 -0.73 (0.83%)
Previous Close $87.71    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $88.02    P/E 45.78 
Day Low $86.85    EPS $1.90 
Volume 12,050,464       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.24 -2.55 (1.81%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 32.00 
Day Low $137.66    EPS $4.32 
Volume 6,853,115       

Paradigm System Solutions, Inc. (AMEX: PSYS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.35 
Open $27.75    52 Week Low $0.02 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 325,576       

Constellation Brands (NYSE: STZ) Delayed: 130.56 -8.62 (6.19%)
Previous Close $139.18    52 Week High $173.55 
Open $137.22    52 Week Low $130.23 
Day High $137.22    P/E 13.76 
Day Low $129.77    EPS $9.49 
Volume 2,679,824       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.34 -0.58 (0.85%)
Previous Close $67.92    52 Week High $28.88 
Open $67.93    52 Week Low $13.62 
Day High $68.04    P/E 37.62 
Day Low $66.60    EPS $1.79 
Volume 947,282