Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Stock Movers 2/10: (VTVT) (EPC) (TSLA) Higher (ABUS) (BHVN) (LLY) Lower (more...)
(NASDAQ: ABEO) Delayed: 5.67 +0.10 (1.80%)
Previous Close $5.57    52 Week High $9.44 
Open $5.66    52 Week Low $2.05 
Day High $5.68    P/E N/A 
Day Low $5.59    EPS $0.00 
Volume 1,013,015       

(NASDAQ: ABUS) Delayed: 5.00 -0.01 (0.2%)
Previous Close $5.01    52 Week High $5.88 
Open $5.03    52 Week Low $2.65 
Day High $5.07    P/E N/A 
Day Low $4.99    EPS $0.00 
Volume 4,562,761       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 382       

(NYSE: AVYA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $ 
Open $31.21    52 Week Low $ 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $ 
Volume 4,550       

(NYSE: BHVN) Delayed: 14.22 +0.60 (4.41%)
Previous Close $13.62    52 Week High $ 
Open $13.90    52 Week Low $ 
Day High $14.49    P/E N/A 
Day Low $13.56    EPS $ 
Volume 3,293,802       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 27.08 -0.1 (0.37%)
Previous Close $27.18    52 Week High $88.00 
Open $27.30    52 Week Low $67.94 
Day High $27.52    P/E N/A 
Day Low $26.74    EPS $0.00 
Volume 553,534       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.97 +5.43 (1.55%)
Previous Close $349.54    52 Week High $839.00 
Open $350.64    52 Week Low $672.66 
Day High $357.61    P/E 9.85 
Day Low $349.10    EPS $36.05 
Volume 30,444,500       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.95 -1.45 (4.22%)
Previous Close $34.40    52 Week High $16.19 
Open $33.40    52 Week Low $8.91 
Day High $34.91    P/E 12.07 
Day Low $32.63    EPS $2.73 
Volume 16,119,894       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $11.69 
Open $1.24    52 Week Low $4.50 
Day High $1.28    P/E N/A 
Day Low $1.22    EPS $-0.28 
Volume 2,721,960       

L Brands Inc. (NYSE: LB) Delayed: 87.55 +1.59 (1.85%)
Previous Close $85.96    52 Week High $99.83 
Open $85.62    52 Week Low $60.00 
Day High $88.42    P/E 31.49 
Day Low $84.29    EPS $2.78 
Volume 219,771       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1164.89 +11.96 (1.04%)
Previous Close $1152.93    52 Week High $88.16 
Open $1144.49    52 Week Low $67.88 
Day High $1170.90    P/E 269.65 
Day Low $1134.41    EPS $4.32 
Volume 2,479,448       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

(NASDAQ: VTVT) Delayed: 31.30 -0.5 (1.57%)
Previous Close $31.80    52 Week High $7.70 
Open $31.45    52 Week Low $4.69 
Day High $32.00    P/E N/A 
Day Low $31.02    EPS $0.00 
Volume 22,688       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.33 -0.09 (2.63%)
Previous Close $3.42    52 Week High $11.39 
Open $3.45    52 Week Low $8.48 
Day High $3.49    P/E 3.58 
Day Low $3.32    EPS $0.93 
Volume 2,137,346