Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Go back to Pre-Open Stock Movers 02/07: (ASRT) (OCN) (PINS) Higher (ZGNX) (MYGN) (RESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.81 +0.30 (3.15%)
Previous Close $9.51    52 Week High $9.65 
Open $9.53    52 Week Low $4.15 
Day High $9.84    P/E N/A 
Day Low $9.45    EPS $-0.01 
Volume 2,737,632       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 2,125       

(NASDAQ: COLL) Delayed: 22.78 -0.26 (1.13%)
Previous Close $23.04    52 Week High $30.58 
Open $23.46    52 Week Low $8.24 
Day High $23.52    P/E N/A 
Day Low $22.64    EPS $0.00 
Volume 808,238       

(NASDAQ: CRBP) Delayed: 7.88 +0.23 (3.01%)
Previous Close $7.65    52 Week High $10.78 
Open $7.73    52 Week Low $1.01 
Day High $7.95    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 453,845       

Endexx Corporation (NYSE: DXC) Delayed: 10.93 +0.04 (0.37%)
Previous Close $10.89    52 Week High $0.01 
Open $11.06    52 Week Low $0.01 
Day High $11.25    P/E N/A 
Day Low $10.68    EPS $0.00 
Volume 2,583,378       

EGAIN (NASDAQ: EGAN) Delayed: 5.81 +0.04 (0.69%)
Previous Close $5.77    52 Week High $5.00 
Open $5.80    52 Week Low $2.12 
Day High $5.90    P/E N/A 
Day Low $5.74    EPS $-0.01 
Volume 339,296       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 152.93 -2.44 (1.57%)
Previous Close $155.37    52 Week High $287.02 
Open $155.92    52 Week Low $53.27 
Day High $155.92    P/E 20.07 
Day Low $152.51    EPS $7.62 
Volume 2,701,937       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 262.36 +4.98 (1.93%)
Previous Close $257.38    52 Week High $13.61 
Open $255.46    52 Week Low $7.40 
Day High $266.00    P/E 409.94 
Day Low $254.00    EPS $0.64 
Volume 19,919,184       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 22.61 -0.15 (0.66%)
Previous Close $22.76    52 Week High $17.56 
Open $22.99    52 Week Low $3.65 
Day High $23.17    P/E 19.83 
Day Low $22.45    EPS $1.14 
Volume 407,723       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.02 +0.01 (0.25%)
Previous Close $4.01    52 Week High $45.34 
Open $3.90    52 Week Low $15.92 
Day High $4.06    P/E 1.73 
Day Low $3.76    EPS $2.33 
Volume 2,486,964       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 1,579       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.39 -0.97 (5.01%)
Previous Close $19.36    52 Week High $25.00 
Open $19.67    52 Week Low $0.12 
Day High $19.77    P/E N/A 
Day Low $18.25    EPS $0.00 
Volume 22,420,381       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 433,676       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 97.64 +2.28 (2.39%)
Previous Close $95.36    52 Week High $91.68 
Open $95.37    52 Week Low $47.09 
Day High $97.99    P/E 25.36 
Day Low $94.74    EPS $3.85 
Volume 556,397       

Teradata Corp. (NYSE: TDC) Delayed: 29.41 +0.05 (0.17%)
Previous Close $29.36    52 Week High $33.09 
Open $29.78    52 Week Low $21.98 
Day High $30.08    P/E 12.96 
Day Low $28.91    EPS $2.27 
Volume 1,285,372       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.53 -4.39 (2.09%)
Previous Close $209.92    52 Week High $50.19 
Open $211.71    52 Week Low $31.36 
Day High $211.80    P/E 72.63 
Day Low $204.25    EPS $2.83 
Volume 3,030,957       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 3,161       

(NYSE: UBER) Delayed: 69.89 -0.95 (1.34%)
Previous Close $70.84    52 Week High $ 
Open $71.65    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $69.54    EPS $ 
Volume 26,410,209       

(NYSE: UI) Delayed: 580.88 -5.29 (0.9%)
Previous Close $586.17    52 Week High $ 
Open $585.40    52 Week Low $ 
Day High $591.99    P/E N/A 
Day Low $572.72    EPS $ 
Volume 107,179       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395