Indexes drop from record highs, but tally strong weekly gains

Go back to Indexes drop from record highs, but tally strong weekly gains
Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.45 -5.17 (2.45%)
Previous Close $210.62    52 Week High $50.19 
Open $210.80    52 Week Low $31.36 
Day High $211.80    P/E 72.60 
Day Low $205.19    EPS $2.83 
Volume 5,717,282       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High
Open $70.90    52 Week Low
Day High $71.00    P/E N/A 
Day Low $70.06    EPS
Volume 20,648,666