After-Hours Stock Movers 02/06: (ASRT) (PINS) (UBER) Higher; (ZGNX) (MYGN) (RESN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Stock Movers 02/06: (ASRT) (PINS) (UBER) Higher; (ZGNX) (MYGN) (RESN) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.11 +0.16 (1.79%)
Previous Close $8.95    52 Week High $9.65 
Open $8.92    52 Week Low $4.15 
Day High $9.13    P/E N/A 
Day Low $8.81    EPS $-0.01 
Volume 11,401,496       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 2,015       

(NASDAQ: COLL) Delayed: 22.77 +0.39 (1.74%)
Previous Close $22.38    52 Week High $30.58 
Open $22.17    52 Week Low $8.24 
Day High $22.93    P/E N/A 
Day Low $22.07    EPS $0.00 
Volume 1,992,651       

(NASDAQ: CRBP) Delayed: 7.48 +0.22 (3.03%)
Previous Close $7.26    52 Week High $10.78 
Open $7.22    52 Week Low $1.01 
Day High $7.67    P/E N/A 
Day Low $7.15    EPS $0.00 
Volume 1,155,047       

Endexx Corporation (NYSE: DXC) Delayed: 10.78 -0.66 (5.77%)
Previous Close $11.44    52 Week High $0.01 
Open $11.41    52 Week Low $0.01 
Day High $11.45    P/E N/A 
Day Low $10.73    EPS $0.00 
Volume 9,259,100       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 155.47 +2.17 (1.42%)
Previous Close $153.30    52 Week High $287.02 
Open $152.47    52 Week Low $53.27 
Day High $156.05    P/E 20.40 
Day Low $152.08    EPS $7.62 
Volume 4,302,562       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 22.35 +0.50 (2.29%)
Previous Close $21.85    52 Week High $17.56 
Open $21.75    52 Week Low $3.65 
Day High $22.38    P/E 19.61 
Day Low $21.47    EPS $1.14 
Volume 783,096       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.89 -0.25 (6.04%)
Previous Close $4.14    52 Week High $45.34 
Open $4.15    52 Week Low $15.92 
Day High $4.17    P/E 1.67 
Day Low $3.86    EPS $2.33 
Volume 3,509,964       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,620,725       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 1,218,034       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 93.11 +1.99 (2.18%)
Previous Close $91.12    52 Week High $91.68 
Open $93.63    52 Week Low $47.09 
Day High $94.20    P/E 24.18 
Day Low $91.31    EPS $3.85 
Volume 830,227       

Teradata Corp. (NYSE: TDC) Delayed: 28.89 -0.38 (1.3%)
Previous Close $29.27    52 Week High $33.09 
Open $29.46    52 Week Low $21.98 
Day High $29.49    P/E 12.73 
Day Low $28.52    EPS $2.27 
Volume 2,578,072       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.45 -5.17 (2.45%)
Previous Close $210.62    52 Week High $50.19 
Open $210.80    52 Week Low $31.36 
Day High $211.80    P/E 72.60 
Day Low $205.19    EPS $2.83 
Volume 5,717,282       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 160       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High $ 
Open $70.90    52 Week Low $ 
Day High $71.00    P/E N/A 
Day Low $70.06    EPS $ 
Volume 20,648,666       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395