Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. LLY
2. DAVA
3. MONC:IM
4. MONRY
5. NYXH
6. PNR
7. ONON
8. IAUX
9. KKR
10. VICR

Go back to Pre-Open Stock Movers 02/06: (UIS) (FSCT) (LDOS) Higher (TNXP) (RWLK) (FNKO) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 5.48 --0 (-0%)
Previous Close $5.48    52 Week High $11.25 
Open $5.48    52 Week Low $6.34 
Day High $5.48    P/E N/A 
Day Low $5.48    EPS $-0.57 
Volume 16       

Cardinal Health Inc. (NYSE: CAH) Delayed: 225.75 --0 (-0%)
Previous Close $225.75    52 Week High $91.22 
Open $225.75    52 Week Low $62.70 
Day High $225.75    P/E 210.98 
Day Low $225.75    EPS $1.07 
Volume 101       

(NYSE: CDAY) Delayed: 69.52 --0 (-0%)
Previous Close $69.52    52 Week High $ 
Open $1407.78    52 Week Low $ 
Day High $69.52    P/E N/A 
Day Low $69.52    EPS $ 
Volume 1,785,696       

Coherent, Inc. (NYSE: COHR) Delayed: 321.52 --0 (-0%)
Previous Close $321.52    52 Week High $127.98 
Open $321.52    52 Week Low $56.72 
Day High $321.52    P/E 124.14 
Day Low $321.52    EPS $2.59 
Volume 124,595       

Estee Lauder Cos. (NYSE: EL) Delayed: 96.34 --0 (-0%)
Previous Close $96.34    52 Week High $97.48 
Open $96.34    52 Week Low $77.12 
Day High $96.34    P/E 37.78 
Day Low $96.34    EPS $2.55 
Volume 782       

(NYSE: ELF) Delayed: 97.79 --0 (-0%)
Previous Close $97.79    52 Week High $30.50 
Open $97.79    52 Week Low $23.73 
Day High $97.79    P/E N/A 
Day Low $97.79    EPS $0.00 
Volume 141       

ENERSYS, Inc. (NYSE: ENS) Delayed: 178.58 --0 (-0%)
Previous Close $178.58    52 Week High $78.04 
Open $178.58    52 Week Low $42.60 
Day High $178.58    P/E 50.45 
Day Low $178.58    EPS $3.54 
Volume 350       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

(NASDAQ: FNKO) Delayed: 5.43 --0 (-0%)
Previous Close $5.43    52 Week High $ 
Open $5.43    52 Week Low $ 
Day High $5.43    P/E N/A 
Day Low $5.43    EPS $ 
Volume 462       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 119.31 --0 (-0%)
Previous Close $119.31    52 Week High $11.19 
Open $119.31    52 Week Low $6.15 
Day High $119.31    P/E N/A 
Day Low $119.31    EPS $-1.06 
Volume 9,379       

(NASDAQ: FSCT) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $28.99    P/E N/A 
Day Low $28.99    EPS $ 
Volume 1,601       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $21.89 
Open $1.30    52 Week Low $8.62 
Day High $1.30    P/E 1.26 
Day Low $1.30    EPS $1.03 
Volume 132,263       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 2,542       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 128.23 --0 (-0%)
Previous Close $128.23    52 Week High $59.52 
Open $128.23    52 Week Low $37.79 
Day High $128.23    P/E 35.92 
Day Low $128.23    EPS $3.57 
Volume 61       

MALIBU BOATS-A (NASDAQ: MBUU) Delayed: 23.63 --0 (-0%)
Previous Close $23.63    52 Week High $18.08 
Open $23.63    52 Week Low $11.38 
Day High $23.63    P/E N/A 
Day Low $23.63    EPS $0.00 
Volume 26,578       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Prosperity Bancshares, Inc. (NYSE: PRSP) Delayed: 29.34 --0 (-0%)
Previous Close $29.34    52 Week High $46.87 
Open $15.54    52 Week Low $30.91 
Day High $29.34    P/E 9.98 
Day Low $29.34    EPS $2.94 
Volume 56,122       

(NASDAQ: PTON) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $ 
Open $4.95    52 Week Low $ 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $ 
Volume 13,793       

(NASDAQ: RWLK) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High $17.40 
Open $44.15    52 Week Low $2.55 
Day High $1.05    P/E N/A 
Day Low $1.05    EPS $0.00 
Volume 625       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 133.35 --0 (-0%)
Previous Close $133.35    52 Week High $82.18 
Open $133.35    52 Week Low $39.76 
Day High $133.35    P/E 86.59 
Day Low $133.35    EPS $1.54 
Volume 53       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.36 --0 (-0%)
Previous Close $16.36    52 Week High $54.08 
Open $16.36    52 Week Low $25.74 
Day High $16.36    P/E 204.50 
Day Low $16.36    EPS $0.08 
Volume 30       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $7.95 
Open $10.72    52 Week Low $0.40 
Day High $10.72    P/E N/A 
Day Low $10.72    EPS $-5.33 
Volume 6,170       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 --0 (-0%)
Previous Close $375.30    52 Week High $269.32 
Open $375.30    52 Week Low $141.05 
Day High $375.30    P/E N/A 
Day Low $375.30    EPS $-0.62 
Volume 378,764       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $13.65 
Open $2.44    52 Week Low $6.72 
Day High $2.44    P/E 1.78 
Day Low $2.44    EPS $1.37 
Volume 1       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177