After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. ACN

Go back to After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)
Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 124.33 +1.41 (1.15%)
Previous Close $122.92    52 Week High $16.49 
Open $124.09    52 Week Low $5.20 
Day High $126.27    P/E 270.28 
Day Low $122.16    EPS $0.46 
Volume 576,563       

Chubb Corp. (NYSE: CB) Delayed: 337.26 -3.38 (0.99%)
Previous Close $340.64    52 Week High $134.49 
Open $339.65    52 Week Low $106.82 
Day High $341.34    P/E 46.91 
Day Low $337.23    EPS $7.19 
Volume 934,131       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Ford Motor (NYSE: F) Delayed: 13.17 -0.04 (0.3%)
Previous Close $13.21    52 Week High $14.76 
Open $13.35    52 Week Low $11.02 
Day High $13.45    P/E 7.53 
Day Low $13.17    EPS $1.75 
Volume 50,021,869       

Fiserv Inc (NASDAQ: FISV) Delayed: 46.47 -0.72 (1.53%)
Previous Close $47.19    52 Week High $111.51 
Open $47.26    52 Week Low $85.63 
Day High $47.77    P/E 19.05 
Day Low $45.88    EPS $2.44 
Volume 8,638,198       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.97 +6.98 (3.94%)
Previous Close $176.99    52 Week High $77.85 
Open $179.30    52 Week Low $62.33 
Day High $185.94    P/E 56.26 
Day Low $178.31    EPS $3.27 
Volume 9,645,544       

KNOWLES CORPORATION (NYSE: KN) Delayed: 36.01 +0.46 (1.29%)
Previous Close $35.55    52 Week High $17.10 
Open $35.98    52 Week Low $9.68 
Day High $36.31    P/E N/A 
Day Low $35.43    EPS $0.00 
Volume 590,891       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.16 -0.04 (0.09%)
Previous Close $43.20    52 Week High $19.74 
Open $43.75    52 Week Low $8.41 
Day High $43.75    P/E 0.53 
Day Low $42.86    EPS $81.08 
Volume 4,370,639       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

NIKE Inc. (NYSE: NKE) Delayed: 36.10 +0.59 (1.66%)
Previous Close $35.51    52 Week High $136.38 
Open $35.52    52 Week Low $49.01 
Day High $36.36    P/E 12.28 
Day Low $35.35    EPS $2.94 
Volume 42,103,219       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 11,590       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 50.30 -0.61 (1.2%)
Previous Close $50.91    52 Week High $23.87 
Open $51.12    52 Week Low $18.25 
Day High $51.45    P/E 173.45 
Day Low $49.60    EPS $0.29 
Volume 1,774,102       

(NYSE: SNAP) Delayed: 5.70 +0.17 (3.07%)
Previous Close $5.53    52 Week High $ 
Open $5.54    52 Week Low $ 
Day High $5.87    P/E N/A 
Day Low $5.53    EPS $ 
Volume 35,012,509       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 7,437,735       

Unum Group (NYSE: UNM) Delayed: 93.56 -1.63 (1.71%)
Previous Close $95.19    52 Week High $41.90 
Open $95.98    52 Week Low $23.99 
Day High $96.13    P/E 28.97 
Day Low $93.54    EPS $3.23 
Volume 1,537,414       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.49 +0.35 (2.48%)
Previous Close $14.14    52 Week High $150.00 
Open $14.21    52 Week Low $92.00 
Day High $14.50    P/E 2.61 
Day Low $14.08    EPS $5.56 
Volume 228,053       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400