After-Hours Stock Movers 02/03: (CTIC) (VSTM) (PCG) Higher; (RMTI) (EZPW) (GOOGL) Lower (more...)
Go back to After-Hours Stock Movers 02/03: (CTIC) (VSTM) (PCG) Higher; (RMTI) (EZPW) (GOOGL) Lower (more...)| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 15,629 | |||||
| Ezcorp, Inc. (NASDAQ: EZPW) | Delayed: 30.65 -0.99 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.64 | 52 Week High | $11.33 | |||
| Open | $31.33 | 52 Week Low | $2.44 | |||
| Day High | $31.59 | P/E | 37.84 | |||
| Day Low | $30.59 | EPS | $0.81 | |||
| Volume | 1,477,558 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.41 +0.73 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.68 | 52 Week High | $816.68 | |||
| Open | $351.22 | 52 Week Low | $663.06 | |||
| Day High | $355.13 | P/E | N/A | |||
| Day Low | $343.87 | EPS | $0.00 | |||
| Volume | 34,117,929 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 11.10 +0.11 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $6.13 | |||
| Open | $11.10 | 52 Week Low | $2.51 | |||
| Day High | $11.20 | P/E | 55.50 | |||
| Day Low | $10.74 | EPS | $0.20 | |||
| Volume | 4,271,093 | |||||
| KENNAMETAL, Inc. (NYSE: KMT) | Delayed: 29.77 -0.07 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.84 | 52 Week High | $35.37 | |||
| Open | $29.69 | 52 Week Low | $15.11 | |||
| Day High | $30.09 | P/E | 13.47 | |||
| Day Low | $29.47 | EPS | $2.21 | |||
| Volume | 2,520,261 | |||||
| Leggett & Platt (NYSE: LEG) | Delayed: 9.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $54.63 | |||
| Open | $9.20 | 52 Week Low | $36.64 | |||
| Day High | $9.20 | P/E | 920.00 | |||
| Day Low | $9.20 | EPS | $0.01 | |||
| Volume | 143,812 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 13.20 -0.18 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.38 | 52 Week High | $65.43 | |||
| Open | $13.29 | 52 Week Low | $50.65 | |||
| Day High | $13.39 | P/E | 7.21 | |||
| Day Low | $13.16 | EPS | $1.83 | |||
| Volume | 37,280,537 | |||||
| Rockwell Medical Technologies (NASDAQ: RMTI) | Delayed: 8.07 +0.16 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $12.42 | |||
| Open | $7.95 | 52 Week Low | $3.55 | |||
| Day High | $8.23 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $-2.10 | |||
| Volume | 44,478 | |||||
| VERASTEM SHS (NASDAQ: VSTM) | Delayed: 7.44 -0.11 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $2.43 | |||
| Open | $7.58 | 52 Week Low | $1.05 | |||
| Day High | $7.84 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $-1.79 | |||
| Volume | 4,496,847 | |||||

