Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. KBH
2. PATH
3. SPY
4. USO
5. AZO
6. RCL
7. PLTR
8. ONON
9. QQQ
10. PRGS

Go back to Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)
Ardent Mines Limited (NYSE: ADNT) Delayed: 18.11 -0.19 (1.04%)
Previous Close $18.30    52 Week High $48.20 
Open $17.96    52 Week Low $39.66 
Day High $18.24    P/E N/A 
Day Low $17.59    EPS $-0.06 
Volume 198,951       

(NASDAQ: ADRO) Delayed: 14.60 --0 (-0%)
Previous Close $14.60    52 Week High $34.95 
Open $0.04    52 Week Low $7.26 
Day High $14.60    P/E N/A 
Day Low $14.60    EPS $0.00 
Volume 250       

Amgen Inc (NASDAQ: AMGN) Delayed: 404.44 -5.8 (1.41%)
Previous Close $410.24    52 Week High $176.85 
Open $410.09    52 Week Low $133.64 
Day High $415.76    P/E 60.91 
Day Low $404.44    EPS $6.64 
Volume 848,256       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.30 -4.68 (1.84%)
Previous Close $254.98    52 Week High $847.21 
Open $253.00    52 Week Low $474.00 
Day High $253.99    P/E 424.24 
Day Low $248.19    EPS $0.59 
Volume 18,068,796       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.36 --0 (-0%)
Previous Close $33.36    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.39    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 174,330       

Colgate-Palmolive (NYSE: CL) Delayed: 86.29 -0.76 (0.87%)
Previous Close $87.05    52 Week High $75.38 
Open $86.77    52 Week Low $61.40 
Day High $87.40    P/E 36.26 
Day Low $86.27    EPS $2.38 
Volume 1,111,043       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 2,631       

Edwards Lifesciences (NYSE: EW) Delayed: 87.76 -1.02 (1.15%)
Previous Close $88.78    52 Week High $166.87 
Open $88.70    52 Week Low $72.20 
Day High $88.79    P/E 25.51 
Day Low $87.75    EPS $3.44 
Volume 900,918       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 114.80 +0.35 (0.31%)
Previous Close $114.45    52 Week High $15.09 
Open $114.07    52 Week Low $8.85 
Day High $115.77    P/E 244.26 
Day Low $112.37    EPS $0.47 
Volume 842,445       

International Bus. Machines (NYSE: IBM) Delayed: 236.11 +4.73 (2.04%)
Previous Close $231.38    52 Week High $165.00 
Open $233.47    52 Week Low $116.90 
Day High $237.86    P/E 15.80 
Day Low $233.10    EPS $14.94 
Volume 2,070,048       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 92,597       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NANOVIRICIDES, INC.NEW (NYSE: NNVC) Delayed: 1.57 +0.04 (2.61%)
Previous Close $1.53    52 Week High $3.44 
Open $1.62    52 Week Low $0.96 
Day High $1.64    P/E N/A 
Day Low $1.55    EPS $-0.29 
Volume 170,647       

Visa Inc. (NYSE: V) Delayed: 363.41 +1.37 (0.38%)
Previous Close $362.04    52 Week High $83.96 
Open $361.24    52 Week Low $66.12 
Day High $366.33    P/E 46.24 
Day Low $360.00    EPS $7.86 
Volume 1,708,080       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 510.00 -4.99 (0.97%)
Previous Close $514.99    52 Week High $134.71 
Open $515.60    52 Week Low $73.31 
Day High $525.43    P/E N/A 
Day Low $510.00    EPS $-1.98 
Volume 291,334       

Western Digital (NASDAQ: WDC) Delayed: 465.34 +0.74 (0.16%)
Previous Close $464.60    52 Week High $64.80 
Open $462.94    52 Week Low $34.99 
Day High $469.03    P/E 106.49 
Day Low $445.02    EPS $4.37 
Volume 2,163,676       

(NASDAQ: WKHS) Delayed: 3.01 -0.02 (0.66%)
Previous Close $3.03    52 Week High $11.70 
Open $3.01    52 Week Low $0.43 
Day High $3.08    P/E N/A 
Day Low $2.93    EPS $0.00 
Volume 15,161       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090