Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to Pre-Open Stock Movers 1/30: (MGEN) (TLSA) (NOW) Higher (SNDL) (BGG) (TSCO) Lower (more...)
(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $2.29    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 1,400       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 146.88 -0.73 (0.49%)
Previous Close $147.61    52 Week High $96.90 
Open $147.97    52 Week Low $57.31 
Day High $148.37    P/E 386.53 
Day Low $145.55    EPS $0.38 
Volume 975,816       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 464.24 +19.67 (4.42%)
Previous Close $444.57    52 Week High $31.07 
Open $455.95    52 Week Low $15.44 
Day High $468.51    P/E 1,221.68 
Day Low $452.66    EPS $0.38 
Volume 9,487,587       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 115,968       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Carnival Corp. (NYSE: CCL) Delayed: 22.31 +0.47 (2.15%)
Previous Close $21.84    52 Week High $55.77 
Open $22.34    52 Week Low $40.52 
Day High $22.45    P/E 20.28 
Day Low $22.04    EPS $1.10 
Volume 18,266,183       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 119.98 +1.16 (0.98%)
Previous Close $118.82    52 Week High $58.08 
Open $119.00    52 Week Low $25.09 
Day High $120.56    P/E 64.85 
Day Low $117.79    EPS $1.85 
Volume 624,504       

(NASDAQ: DBVT) Delayed: 12.10 -0.25 (2.02%)
Previous Close $12.35    52 Week High $37.98 
Open $12.31    52 Week Low $22.55 
Day High $12.31    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 131,426       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 57.33 -0.32 (0.56%)
Previous Close $57.65    52 Week High $55.02 
Open $57.97    52 Week Low $30.38 
Day High $58.34    P/E 32.21 
Day Low $56.87    EPS $1.78 
Volume 846,907       

Facebook (NYSE: FB) Delayed: 45.70 +0.19 (0.42%)
Previous Close $45.51    52 Week High $133.50 
Open $45.65    52 Week Low $89.37 
Day High $45.75    P/E 77.46 
Day Low $45.65    EPS $0.59 
Volume 579       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 37,065       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 238.82 -0.8 (0.33%)
Previous Close $239.62    52 Week High $196.47 
Open $241.51    52 Week Low $127.10 
Day High $248.31    P/E 265.36 
Day Low $238.26    EPS $0.90 
Volume 3,188,894       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 225,305       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.97 +6.98 (3.94%)
Previous Close $176.99    52 Week High $77.85 
Open $179.30    52 Week Low $62.33 
Day High $185.94    P/E 56.26 
Day Low $178.31    EPS $3.27 
Volume 9,645,544       

Lam Research (NASDAQ: LRCX) Delayed: 302.28 +14.17 (4.92%)
Previous Close $288.11    52 Week High $102.44 
Open $292.49    52 Week Low $63.10 
Day High $305.69    P/E 153.44 
Day Low $290.04    EPS $1.97 
Volume 11,333,236       

(NASDAQ: MDGL) Delayed: 521.96 -9.56 (1.8%)
Previous Close $531.52    52 Week High $18.24 
Open $536.04    52 Week Low $6.60 
Day High $536.04    P/E N/A 
Day Low $515.98    EPS $0.00 
Volume 186,150       

Med Gen, Inc. (NASDAQ: MGEN) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $-0.04 
Volume 1,547,091       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.24 +0.12 (0.85%)
Previous Close $14.12    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.60    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 16,677,610       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 137.68 +2.21 (1.63%)
Previous Close $135.47    52 Week High $91.28 
Open $136.82    52 Week Low $46.00 
Day High $140.16    P/E N/A 
Day Low $135.62    EPS $-0.54 
Volume 10,889,723       

(NASDAQ: QRVO) Delayed: 117.21 +0.03 (0.03%)
Previous Close $117.18    52 Week High $64.80 
Open $118.44    52 Week Low $33.30 
Day High $119.89    P/E N/A 
Day Low $116.66    EPS $0.00 
Volume 1,017,986       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 250.25 +4.44 (1.81%)
Previous Close $245.81    52 Week High $103.40 
Open $250.50    52 Week Low $64.21 
Day High $252.15    P/E 116.94 
Day Low $246.30    EPS $2.14 
Volume 2,216,963       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.79 +0.26 (3.05%)
Previous Close $8.53    52 Week High $14.95 
Open $8.71    52 Week Low $4.15 
Day High $8.88    P/E N/A 
Day Low $8.36    EPS $-0.40 
Volume 8,166,940       

Sherwin-Williams (NYSE: SHW) Delayed: 321.31 +0.58 (0.18%)
Previous Close $320.73    52 Week High $312.48 
Open $326.00    52 Week Low $234.96 
Day High $326.00    P/E 44.02 
Day Low $320.65    EPS $7.30 
Volume 1,511,665       

(NASDAQ: SNDL) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $ 
Open $1.37    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.35    EPS $ 
Volume 993,521       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 32.33 +0.12 (0.37%)
Previous Close $32.21    52 Week High $97.25 
Open $32.20    52 Week Low $61.50 
Day High $32.70    P/E 13.94 
Day Low $31.87    EPS $2.32 
Volume 9,059,330       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390