After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Stock Movers 01/29: (TSLA) (NOW) (RUN) Higher; (CATB) (FB) (AZPN) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 444.57 +27.17 (6.51%)
Previous Close $417.40    52 Week High $31.07 
Open $421.69    52 Week Low $15.44 
Day High $445.00    P/E 1,169.92 
Day Low $420.00    EPS $0.38 
Volume 14,298,852       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 5       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.82 -1.55 (1.29%)
Previous Close $120.37    52 Week High $58.08 
Open $120.84    52 Week Low $25.09 
Day High $121.29    P/E 64.23 
Day Low $118.23    EPS $1.85 
Volume 2,040,362       

(NASDAQ: DBVT) Delayed: 12.35 -0.16 (1.28%)
Previous Close $12.51    52 Week High $37.98 
Open $12.59    52 Week Low $22.55 
Day High $12.59    P/E N/A 
Day Low $12.14    EPS $0.00 
Volume 137,641       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 57.65 +0.18 (0.31%)
Previous Close $57.47    52 Week High $55.02 
Open $57.54    52 Week Low $30.38 
Day High $57.85    P/E 32.39 
Day Low $57.07    EPS $1.78 
Volume 2,108,801       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 14,608       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 1,406,903       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 176.99 +8.01 (4.74%)
Previous Close $168.98    52 Week High $77.85 
Open $170.50    52 Week Low $62.33 
Day High $177.14    P/E 54.13 
Day Low $169.72    EPS $3.27 
Volume 20,069,694       

Lam Research (NASDAQ: LRCX) Delayed: 288.11 +18.80 (6.98%)
Previous Close $269.31    52 Week High $102.44 
Open $274.41    52 Week Low $63.10 
Day High $288.27    P/E 146.25 
Day Low $272.64    EPS $1.97 
Volume 19,632,760       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 135.47 -3 (2.17%)
Previous Close $138.47    52 Week High $91.28 
Open $139.71    52 Week Low $46.00 
Day High $139.94    P/E N/A 
Day Low $135.07    EPS $-0.54 
Volume 19,249,890       

(NASDAQ: QRVO) Delayed: 117.18 -2.33 (1.95%)
Previous Close $119.51    52 Week High $64.80 
Open $120.76    52 Week Low $33.30 
Day High $120.76    P/E N/A 
Day Low $115.88    EPS $0.00 
Volume 3,104,206       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.53 -0.2 (2.29%)
Previous Close $8.73    52 Week High $14.95 
Open $8.70    52 Week Low $4.15 
Day High $8.82    P/E N/A 
Day Low $8.36    EPS $-0.40 
Volume 11,033,113       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133