Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Article Related Articles (4) Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 01/29: (LEE) (LB) (GE) Higher (BHVN) (EXTR) (XLNX) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 336.13 -0.87 (0.26%)
Previous Close	$337.00		52 Week High	$119.92
Open	$337.90		52 Week Low	$89.47
Day High	$338.49		P/E	8.33
Day Low	$332.53		EPS	$40.37
Volume	86,578,387

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 559.82 +14.73 (2.70%)
Previous Close	$545.09		52 Week High	$8.00
Open	$547.37		52 Week Low	$1.75
Day High	$559.91		P/E	N/A
Day Low	$541.53		EPS	$-0.11
Volume	31,850,896

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.23 -0.01 (4.17%)
Previous Close	$0.24		52 Week High	$7.24
Open	$0.24		52 Week Low	$4.55
Day High	$0.25		P/E	N/A
Day Low	$0.23		EPS	$-0.95
Volume	510,549

(NYSE: BHVN)						Delayed: 13.62 -0.27 (1.94%)
Previous Close	$13.89		52 Week High	$
Open	$14.07		52 Week Low	$
Day High	$14.37		P/E	N/A
Day Low	$13.46		EPS	$
Volume	6,431,852

Cerus Corp (NASDAQ: CERS)						Delayed: 2.65 -0.01 (0.38%)
Previous Close	$2.66		52 Week High	$7.64
Open	$2.66		52 Week Low	$4.22
Day High	$2.68		P/E	N/A
Day Low	$2.58		EPS	$-0.59
Volume	3,570,323

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 152.99 -0.83 (0.54%)
Previous Close	$153.82		52 Week High	$76.10
Open	$153.50		52 Week Low	$59.71
Day High	$153.85		P/E	57.73
Day Low	$151.98		EPS	$2.65
Volume	2,043,453

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.46 +0.09 (0.59%)
Previous Close	$15.37		52 Week High	$13.10
Open	$15.29		52 Week Low	$6.01
Day High	$15.51		P/E	11.37
Day Low	$15.15		EPS	$1.36
Volume	596,672

CONATUS PHARMACEUT (NASDAQ: CNAT)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$4.05
Open	$48.51		52 Week Low	$1.40
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-0.94
Volume	111,906

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 118.82 -1.55 (1.29%)
Previous Close	$120.37		52 Week High	$58.08
Open	$120.84		52 Week Low	$25.09
Day High	$121.29		P/E	64.23
Day Low	$118.23		EPS	$1.85
Volume	2,040,362

Dow Chemical (NYSE: DOW)						Delayed: 28.73 -0.76 (2.58%)
Previous Close	$29.49		52 Week High	$57.10
Open	$29.37		52 Week Low	$40.26
Day High	$29.37		P/E	8.33
Day Low	$28.44		EPS	$3.45
Volume	13,630,555

DEUTSCHE TELEKOM AG (NYSE: DT)						Delayed: 55.14 -0.69 (1.24%)
Previous Close	$55.83		52 Week High	$15.77
Open	$57.21		52 Week Low	$10.57
Day High	$57.23		P/E	N/A
Day Low	$54.92		EPS	$0.00
Volume	11,514,362

eBay Inc. (NASDAQ: EBAY)						Delayed: 111.84 -1.06 (0.94%)
Previous Close	$112.90		52 Week High	$33.19
Open	$111.49		52 Week Low	$21.52
Day High	$113.63		P/E	51.30
Day Low	$111.12		EPS	$2.18
Volume	20,887,210

(NASDAQ: ESTA)						Delayed: 69.30 -0.26 (0.37%)
Previous Close	$69.56		52 Week High	$
Open	$69.42		52 Week Low	$
Day High	$70.14		P/E	N/A
Day Low	$68.32		EPS	$
Volume	238,509

Extreme Networks (NASDAQ: EXTR)						Delayed: 22.31 --0 (-0%)
Previous Close	$22.31		52 Week High	$4.71
Open	$22.54		52 Week Low	$2.33
Day High	$22.71		P/E	N/A
Day Low	$21.94		EPS	$-0.16
Volume	2,394,478

General Electric (NYSE: GE)						Delayed: 314.27 +0.80 (0.26%)
Previous Close	$313.47		52 Week High	$33.00
Open	$313.63		52 Week Low	$27.10
Day High	$314.53		P/E	213.79
Day Low	$309.62		EPS	$1.47
Volume	10,448,425

L Brands Inc. (NYSE: LB)						Delayed: 85.96 +0.03 (0.03%)
Previous Close	$85.93		52 Week High	$99.83
Open	$86.14		52 Week Low	$60.00
Day High	$87.10		P/E	30.92
Day Low	$84.31		EPS	$2.78
Volume	302,882

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 7.33 +0.12 (1.66%)
Previous Close	$7.21		52 Week High	$3.92
Open	$7.25		52 Week Low	$1.15
Day High	$7.44		P/E	N/A
Day Low	$7.09		EPS	$-1.53
Volume	143,812

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 252.08 +11.85 (4.93%)
Previous Close	$240.23		52 Week High	$54.73
Open	$244.03		52 Week Low	$30.67
Day High	$252.38		P/E	376.24
Day Low	$243.00		EPS	$0.67
Volume	2,230,969

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 85.28 -0.9 (1.04%)
Previous Close	$86.18		52 Week High	$31.95
Open	$86.97		52 Week Low	$15.67
Day High	$86.98		P/E	N/A
Day Low	$84.37		EPS	$-0.15
Volume	1,731,824

MA-COM TECH (NASDAQ: MTSI)						Delayed: 275.86 +12.72 (4.83%)
Previous Close	$263.14		52 Week High	$45.46
Open	$272.58		52 Week Low	$29.56
Day High	$277.48		P/E	766.28
Day Low	$269.82		EPS	$0.36
Volume	2,795,410

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 314.16 -4.81 (1.51%)
Previous Close	$318.97		52 Week High	$104.87
Open	$318.63		52 Week Low	$64.51
Day High	$318.88		P/E	51.93
Day Low	$314.00		EPS	$6.05
Volume	1,898,259

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS)						Delayed: 3.16 +0.44 (16.18%)
Previous Close	$2.72		52 Week High	$13.67
Open	$2.65		52 Week Low	$6.39
Day High	$3.16		P/E	2.45
Day Low	$2.65		EPS	$1.29
Volume	5,260

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 95.83 -0.84 (0.87%)
Previous Close	$96.67		52 Week High	$63.19
Open	$96.40		52 Week Low	$50.84
Day High	$96.56		P/E	638.87
Day Low	$95.11		EPS	$0.15
Volume	13,177,425

SANTANDER CONSUMER USA HOLDINGS, Inc. (NYSE: SC)						Delayed: 41.60 --0 (-0%)
Previous Close	$41.60		52 Week High	$18.44
Open	$41.60		52 Week Low	$8.54
Day High	$41.60		P/E	N/A
Day Low	$41.60		EPS	$0.00
Volume	176

Sel-Leb Marketing, Inc. (NASDAQ: SELB)						Delayed: 0.88 --0 (-0%)
Previous Close	$0.88		52 Week High	$24.54
Open	$0.25		52 Week Low	$10.26
Day High	$0.88		P/E	N/A
Day Low	$0.88		EPS	$0.00
Volume	138,925

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789