Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. VRTX
10. IONQ

Go back to Factbox: Apple, Starbucks warn of hit from virus; firms restrict travel, airlines cancel flights
Apple Inc. (NASDAQ: AAPL) Delayed: 339.75 +0.77 (0.23%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 40,696,093       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $24.20 
Open $24.57    52 Week Low $21.01 
Day High $24.58    P/E N/A 
Day Low $24.55    EPS $0.00 
Volume 42,865       

Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 3,200       

BABY AL (NYSE: BABA) Delayed: 116.31 +0.56 (0.48%)
Previous Close $115.75    52 Week High $109.87 
Open $120.15    52 Week Low $59.25 
Day High $120.40    P/E N/A 
Day Low $116.06    EPS $0.00 
Volume 14,778,235       

CLEARBRIDGE AMERICAN ENERGY MLP FUND, Inc. (NYSE: CBA) Delayed: 6.75 --0 (-0%)
Previous Close $6.75    52 Week High $11.07 
Open $11.29    52 Week Low $4.58 
Day High $6.75    P/E N/A 
Day Low $6.75    EPS $0.00 
Volume 231,202       

The Walt Disney Company (NYSE: DIS) Delayed: 103.82 -0.41 (0.39%)
Previous Close $104.23    52 Week High $120.65 
Open $105.10    52 Week Low $86.25 
Day High $105.10    P/E 28.44 
Day Low $103.33    EPS $3.65 
Volume 7,280,579       

Goldman Sachs Group (NYSE: GS) Delayed: 949.49 -9.9 (1.03%)
Previous Close $959.39    52 Week High $211.75 
Open $967.39    52 Week Low $138.20 
Day High $967.76    P/E 61.42 
Day Low $936.78    EPS $15.46 
Volume 2,053,239       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 157.80 +0.85 (0.54%)
Previous Close $156.95    52 Week High $54.82 
Open $160.00    52 Week Low $34.06 
Day High $161.06    P/E 121.38 
Day Low $155.02    EPS $1.30 
Volume 890,670       

INTERCONTINENTAL HOTELS GROUP PLC (NYSE: IHG) Delayed: 154.85 +0.25 (0.16%)
Previous Close $154.60    52 Week High $44.86 
Open $156.41    52 Week Low $31.08 
Day High $157.13    P/E N/A 
Day Low $153.92    EPS $0.00 
Volume 174,248       

IMAX CORP (NYSE: IMAX) Delayed: 53.59 -0.45 (0.83%)
Previous Close $54.04    52 Week High $40.36 
Open $54.13    52 Week Low $25.52 
Day High $54.38    P/E N/A 
Day Low $52.80    EPS $0.00 
Volume 1,105,954       

Alaska Air Group, Inc. (NASDAQ: LK) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $9.89 
Open $25.09    52 Week Low $9.17 
Day High $1.38    P/E 0.58 
Day Low $1.38    EPS $2.39 
Volume 0       

McDonald's Corp. (NYSE: MCD) Delayed: 250.35 +2.47 (1.00%)
Previous Close $247.88    52 Week High $131.96 
Open $250.68    52 Week Low $109.60 
Day High $252.06    P/E 45.11 
Day Low $249.37    EPS $5.55 
Volume 5,039,793       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 95.11 +0.21 (0.22%)
Previous Close $94.90    52 Week High $63.19 
Open $95.92    52 Week Low $50.84 
Day High $96.08    P/E 634.07 
Day Low $94.63    EPS $0.15 
Volume 8,285,339       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.21 +0.82 (0.72%)
Previous Close $114.39    52 Week High $62.94 
Open $116.60    52 Week Low $37.41 
Day High $118.26    P/E 78.91 
Day Low $114.15    EPS $1.46 
Volume 5,045,010       

Exxon Mobil (NYSE: XOM) Delayed: 158.71 +0.41 (0.26%)
Previous Close $158.30    52 Week High $95.53 
Open $157.53    52 Week Low $71.55 
Day High $159.97    P/E 21.53 
Day Low $155.85    EPS $7.37 
Volume 14,190,523       

(NYSE: YUMC) Delayed: 41.58 +0.11 (0.27%)
Previous Close $41.47    52 Week High $28.66 
Open $41.58    52 Week Low $24.00 
Day High $41.78    P/E N/A 
Day Low $41.34    EPS $0.00 
Volume 1,873,415