After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Stock Movers 01/28: (CNAT) (MTSI) (ARAY) Higher; (XLNX) (BHVN) (CHRW) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,850,896       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.23 -0.01 (4.17%)
Previous Close $0.24    52 Week High $7.24 
Open $0.24    52 Week Low $4.55 
Day High $0.25    P/E N/A 
Day Low $0.23    EPS $-0.95 
Volume 510,549       

(NYSE: BHVN) Delayed: 13.62 -0.27 (1.94%)
Previous Close $13.89    52 Week High $ 
Open $14.07    52 Week Low $ 
Day High $14.37    P/E N/A 
Day Low $13.46    EPS $ 
Volume 6,431,852       

Cerus Corp (NASDAQ: CERS) Delayed: 2.65 -0.01 (0.38%)
Previous Close $2.66    52 Week High $7.64 
Open $2.66    52 Week Low $4.22 
Day High $2.68    P/E N/A 
Day Low $2.58    EPS $-0.59 
Volume 3,570,323       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 152.99 -0.83 (0.54%)
Previous Close $153.82    52 Week High $76.10 
Open $153.50    52 Week Low $59.71 
Day High $153.85    P/E 57.73 
Day Low $151.98    EPS $2.65 
Volume 2,043,453       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.46 +0.09 (0.59%)
Previous Close $15.37    52 Week High $13.10 
Open $15.29    52 Week Low $6.01 
Day High $15.51    P/E 11.37 
Day Low $15.15    EPS $1.36 
Volume 596,672       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.82 -1.55 (1.29%)
Previous Close $120.37    52 Week High $58.08 
Open $120.84    52 Week Low $25.09 
Day High $121.29    P/E 64.23 
Day Low $118.23    EPS $1.85 
Volume 2,040,362       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.84 -1.06 (0.94%)
Previous Close $112.90    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $113.63    P/E 51.30 
Day Low $111.12    EPS $2.18 
Volume 20,887,210       

(NASDAQ: ESTA) Delayed: 69.30 -0.26 (0.37%)
Previous Close $69.56    52 Week High $ 
Open $69.42    52 Week Low $ 
Day High $70.14    P/E N/A 
Day Low $68.32    EPS $ 
Volume 238,509       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 252.08 +11.85 (4.93%)
Previous Close $240.23    52 Week High $54.73 
Open $244.03    52 Week Low $30.67 
Day High $252.38    P/E 376.24 
Day Low $243.00    EPS $0.67 
Volume 2,230,969       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 85.28 -0.9 (1.04%)
Previous Close $86.18    52 Week High $31.95 
Open $86.97    52 Week Low $15.67 
Day High $86.98    P/E N/A 
Day Low $84.37    EPS $-0.15 
Volume 1,731,824       

MA-COM TECH (NASDAQ: MTSI) Delayed: 275.86 +12.72 (4.83%)
Previous Close $263.14    52 Week High $45.46 
Open $272.58    52 Week Low $29.56 
Day High $277.48    P/E 766.28 
Day Low $269.82    EPS $0.36 
Volume 2,795,410       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 3.16 +0.44 (16.18%)
Previous Close $2.72    52 Week High $13.67 
Open $2.65    52 Week Low $6.39 
Day High $3.16    P/E 2.45 
Day Low $2.65    EPS $1.29 
Volume 5,260       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 95.83 -0.84 (0.87%)
Previous Close $96.67    52 Week High $63.19 
Open $96.40    52 Week Low $50.84 
Day High $96.56    P/E 638.87 
Day Low $95.11    EPS $0.15 
Volume 13,177,425       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789