Four-comma club: Predicting the next company to join trillion-dollar value elite
Go back to Four-comma club: Predicting the next company to join trillion-dollar value elite| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,769,644 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,996,822 | |||||
| Facebook (NYSE: FB) | Delayed: 45.03 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $133.50 | |||
| Open | $45.07 | 52 Week Low | $89.37 | |||
| Day High | $45.09 | P/E | 76.32 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 331 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.12 +2.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.02 | 52 Week High | $839.00 | |||
| Open | $334.06 | 52 Week Low | $672.66 | |||
| Day High | $340.00 | P/E | 9.35 | |||
| Day Low | $332.82 | EPS | $36.05 | |||
| Volume | 22,566,390 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.22 +1.27 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.95 | 52 Week High | $80.44 | |||
| Open | $357.55 | 52 Week Low | $52.50 | |||
| Day High | $361.47 | P/E | 81.89 | |||
| Day Low | $353.79 | EPS | $4.35 | |||
| Volume | 5,343,263 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 588.14 +7.04 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $581.10 | 52 Week High | $108.93 | |||
| Open | $584.00 | 52 Week Low | $78.52 | |||
| Day High | $590.71 | P/E | 229.74 | |||
| Day Low | $583.70 | EPS | $2.56 | |||
| Volume | 2,290,579 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 -4.2 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.02 | 52 Week High | $61.37 | |||
| Open | $499.85 | 52 Week Low | $48.04 | |||
| Day High | $500.27 | P/E | 183.33 | |||
| Day Low | $493.81 | EPS | $2.71 | |||
| Volume | 15,332,496 | |||||
| Visa Inc. (NYSE: V) | Delayed: 378.40 +5.73 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.67 | 52 Week High | $83.96 | |||
| Open | $374.01 | 52 Week Low | $66.12 | |||
| Day High | $380.17 | P/E | 48.14 | |||
| Day Low | $374.01 | EPS | $7.86 | |||
| Volume | 5,600,056 | |||||
