Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 01/22: (AKCA) (ACMR) (SPCE) Higher; (FCEL) (NVAX) (BPMC) Lower (more...)
AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 67.77 +2.95 (4.55%)
Previous Close $64.82    52 Week High $3.56 
Open $67.69    52 Week Low $0.94 
Day High $68.50    P/E N/A 
Day Low $65.94    EPS $-1.35 
Volume 840,021       

(NASDAQ: ADAP) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.85 
Open $0.05    52 Week Low $3.76 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 3,247,486       

(NASDAQ: AKCA) Delayed: 18.17 --0 (-0%)
Previous Close $18.17    52 Week High $ 
Open $22.77    52 Week Low $ 
Day High $18.17    P/E N/A 
Day Low $18.17    EPS $ 
Volume 2,023       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 40.60 +0.29 (0.72%)
Previous Close $40.31    52 Week High $20.68 
Open $40.90    52 Week Low $14.55 
Day High $40.97    P/E N/A 
Day Low $40.53    EPS $0.00 
Volume 3,605,007       

(NASDAQ: APLT) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 100,625       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 20,601       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Capital One Financial (NYSE: COF) Delayed: 202.04 -1.15 (0.57%)
Previous Close $203.19    52 Week High $83.82 
Open $206.25    52 Week Low $58.03 
Day High $206.55    P/E 27.49 
Day Low $201.92    EPS $7.35 
Volume 3,403,037       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 90,344       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 12.58 -0.04 (0.32%)
Previous Close $12.62    52 Week High $18.20 
Open $12.78    52 Week Low $14.18 
Day High $12.79    P/E 3.87 
Day Low $12.58    EPS $3.25 
Volume 1,418,815       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 17.71 +2.21 (14.26%)
Previous Close $15.50    52 Week High $8.88 
Open $16.32    52 Week Low $0.75 
Day High $18.17    P/E N/A 
Day Low $16.30    EPS $-0.20 
Volume 9,367,310       

International Bus. Machines (NYSE: IBM) Delayed: 237.75 +0.26 (0.11%)
Previous Close $237.49    52 Week High $165.00 
Open $238.58    52 Week Low $116.90 
Day High $243.37    P/E 15.91 
Day Low $237.35    EPS $14.94 
Volume 5,905,684       

(NASDAQ: IONS) Delayed: 46.75 +1.91 (4.26%)
Previous Close $44.84    52 Week High $62.68 
Open $46.68    52 Week Low $19.59 
Day High $47.42    P/E N/A 
Day Low $45.75    EPS $0.00 
Volume 4,079,574       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.22 +2.94 (1.10%)
Previous Close $267.28    52 Week High $126.07 
Open $268.00    52 Week Low $94.28 
Day High $270.87    P/E 56.18 
Day Low $267.11    EPS $4.81 
Volume 6,572,276       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 158.07 +12.45 (8.55%)
Previous Close $145.62    52 Week High $0.52 
Open $152.50    52 Week Low $0.08 
Day High $161.96    P/E N/A 
Day Low $149.50    EPS $-3.80 
Volume 19,235,072       

NAVIENT (NASDAQ: NAVI) Delayed: 9.84 +0.10 (1.03%)
Previous Close $9.74    52 Week High $17.62 
Open $9.87    52 Week Low $8.20 
Day High $10.03    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 1,849,853       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 75.31 -1.1 (1.44%)
Previous Close $76.41    52 Week High $133.27 
Open $76.91    52 Week Low $80.10 
Day High $76.96    P/E 40.71 
Day Low $75.30    EPS $1.85 
Volume 28,141,105       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.00 +0.65 (6.95%)
Previous Close $9.35    52 Week High $9.23 
Open $9.61    52 Week Low $1.16 
Day High $10.38    P/E N/A 
Day Low $9.61    EPS $-0.30 
Volume 8,876,153       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 35.75 -0.02 (0.06%)
Previous Close $35.77    52 Week High $42.20 
Open $36.00    52 Week Low $29.46 
Day High $36.12    P/E 31.64 
Day Low $35.73    EPS $1.13 
Volume 778,943       

(NYSE: SPCE) Delayed: 3.11 +0.18 (6.14%)
Previous Close $2.93    52 Week High $ 
Open $2.97    52 Week Low $ 
Day High $3.18    P/E N/A 
Day Low $2.97    EPS $ 
Volume 8,919,117       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.70 +0.23 (0.35%)
Previous Close $65.47    52 Week High $38.88 
Open $66.24    52 Week Low $19.65 
Day High $66.44    P/E 41.06 
Day Low $65.28    EPS $1.60 
Volume 1,630,737       

(NASDAQ: ZYME) Delayed: 27.48 +1.24 (4.73%)
Previous Close $26.24    52 Week High $ 
Open $27.15    52 Week Low $ 
Day High $27.86    P/E N/A 
Day Low $26.72    EPS $ 
Volume 1,330,355