Pre-Open Stock Movers 01/17: (TLRD) (PLAY) (PRGS) Higher (DRRX) (EXPD) (JBHT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 01/17: (TLRD) (PLAY) (PRGS) Higher (DRRX) (EXPD) (JBHT) Lower (more...)
Aspen Group, Inc. (NASDAQ: ASPU) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.28 
Open $0.11    52 Week Low $0.10 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.02 
Volume 67,276       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

CSX Corp. (NASDAQ: CSX) Delayed: 47.10 -0.8 (1.67%)
Previous Close $47.90    52 Week High $35.12 
Open $47.63    52 Week Low $21.33 
Day High $47.88    P/E 25.74 
Day Low $47.00    EPS $1.83 
Volume 25,749,410       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 159,809       

Expeditors Int'l (NYSE: EXPD) Delayed: 190.94 +1.86 (0.98%)
Previous Close $189.08    52 Week High $52.58 
Open $189.19    52 Week Low $40.41 
Day High $191.02    P/E 113.65 
Day Low $186.72    EPS $1.68 
Volume 2,515,017       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,709,710       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.08 +0.27 (1.44%)
Previous Close $18.81    52 Week High $5.94 
Open $18.63    52 Week Low $2.15 
Day High $19.09    P/E N/A 
Day Low $18.30    EPS $-0.14 
Volume 3,244,012       

International Bus. Machines (NYSE: IBM) Delayed: 229.55 -8.2 (3.45%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.36 
Day Low $229.38    EPS $14.94 
Volume 13,410,520       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 234.25 -2.55 (1.08%)
Previous Close $236.80    52 Week High $92.17 
Open $236.80    52 Week Low $63.58 
Day High $237.75    P/E 81.62 
Day Low $232.93    EPS $2.87 
Volume 2,271,509       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,620,725       

(NASDAQ: PLAY) Delayed: 6.73 +0.19 (2.91%)
Previous Close $6.54    52 Week High $49.90 
Open $6.64    52 Week Low $29.54 
Day High $6.84    P/E N/A 
Day Low $6.58    EPS $0.00 
Volume 3,126,489       

Progress Software Corp (NASDAQ: PRGS) Delayed: 40.11 -0.74 (1.81%)
Previous Close $40.85    52 Week High $29.80 
Open $40.51    52 Week Low $22.01 
Day High $40.54    P/E 55.71 
Day Low $39.49    EPS $0.72 
Volume 1,344,186       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

Sysco Corp. (NYSE: SYY) Delayed: 79.05 -0.06 (0.08%)
Previous Close $79.11    52 Week High $54.66 
Open $78.84    52 Week Low $38.84 
Day High $79.76    P/E 47.62 
Day Low $78.48    EPS $1.66 
Volume 7,360,623       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

United Natural Foods, Inc. (NYSE: UNFI) Delayed: 46.82 +0.52 (1.12%)
Previous Close $46.30    52 Week High $52.18 
Open $46.19    52 Week Low $29.75 
Day High $46.89    P/E 20.27 
Day Low $45.53    EPS $2.31 
Volume 1,306,532