Altius Provides 2019 Project Generation Update
Go back to Altius Provides 2019 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 33.19 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.24 | 52 Week High | $9.48 | |||
| Open | $33.10 | 52 Week Low | $5.05 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $32.34 | EPS | $0.00 | |||
| Volume | 34,266 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 1,522,998 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| (NASDAQ: IRON) | Delayed: 61.18 +0.84 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.34 | 52 Week High | $ | |||
| Open | $59.17 | 52 Week Low | $ | |||
| Day High | $62.96 | P/E | N/A | |||
| Day Low | $58.89 | EPS | $ | |||
| Volume | 761,555 | |||||
| RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $33.84 | |||
| Open | $35.23 | 52 Week Low | $0.45 | |||
| Day High | $30.91 | P/E | 1,030.33 | |||
| Day Low | $30.91 | EPS | $0.03 | |||
| Volume | 711,466 | |||||

