Altius Provides 2019 Project Generation Update
Go back to Altius Provides 2019 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 41.62 -0.16 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.78 | 52 Week High | $9.48 | |||
| Open | $41.73 | 52 Week Low | $5.05 | |||
| Day High | $42.13 | P/E | N/A | |||
| Day Low | $41.19 | EPS | $0.00 | |||
| Volume | 46,897 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 2,078,916 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.10 -0.13 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.23 | 52 Week High | $10.99 | |||
| Open | $5.16 | 52 Week Low | $6.10 | |||
| Day High | $5.23 | P/E | 72.86 | |||
| Day Low | $5.08 | EPS | $0.07 | |||
| Volume | 102,869 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.10 -0.13 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.23 | 52 Week High | $10.99 | |||
| Open | $5.16 | 52 Week Low | $6.10 | |||
| Day High | $5.23 | P/E | 72.86 | |||
| Day Low | $5.08 | EPS | $0.07 | |||
| Volume | 102,869 | |||||
| (NASDAQ: IRON) | Delayed: 74.32 -1.26 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.58 | 52 Week High | $ | |||
| Open | $74.61 | 52 Week Low | $ | |||
| Day High | $75.32 | P/E | N/A | |||
| Day Low | $72.93 | EPS | $ | |||
| Volume | 268,040 | |||||
| RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $33.84 | |||
| Open | $35.23 | 52 Week Low | $0.45 | |||
| Day High | $30.91 | P/E | 1,030.33 | |||
| Day Low | $30.91 | EPS | $0.03 | |||
| Volume | 711,466 | |||||

