Altius Provides 2019 Project Generation Update
Go back to Altius Provides 2019 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 46.20 -0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.32 | 52 Week High | $9.48 | |||
| Open | $46.30 | 52 Week Low | $5.05 | |||
| Day High | $46.30 | P/E | N/A | |||
| Day Low | $45.38 | EPS | $0.00 | |||
| Volume | 35,601 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 1,800,092 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.95 -0.02 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.97 | 52 Week High | $10.99 | |||
| Open | $3.94 | 52 Week Low | $6.10 | |||
| Day High | $3.99 | P/E | 56.43 | |||
| Day Low | $3.85 | EPS | $0.07 | |||
| Volume | 101,226 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.95 -0.02 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.97 | 52 Week High | $10.99 | |||
| Open | $3.94 | 52 Week Low | $6.10 | |||
| Day High | $3.99 | P/E | 56.43 | |||
| Day Low | $3.85 | EPS | $0.07 | |||
| Volume | 101,226 | |||||
| (NASDAQ: IRON) | Delayed: 79.23 -0.14 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.37 | 52 Week High | $ | |||
| Open | $78.14 | 52 Week Low | $ | |||
| Day High | $80.01 | P/E | N/A | |||
| Day Low | $78.14 | EPS | $ | |||
| Volume | 204,858 | |||||
| RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $33.84 | |||
| Open | $35.23 | 52 Week Low | $0.45 | |||
| Day High | $30.91 | P/E | 1,030.33 | |||
| Day Low | $30.91 | EPS | $0.03 | |||
| Volume | 711,466 | |||||

