Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. RCL
6. ONON
7. DCOY
8. MSFT
9. AZO
10. KBH

Go back to Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)
(NASDAQ: ACRS) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $33.88 
Open $5.72    52 Week Low $14.12 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 318       

Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 36.90 --0 (-0%)
Previous Close $36.90    52 Week High $0.00 
Open $36.90    52 Week Low $0.00 
Day High $36.90    P/E N/A 
Day Low $36.90    EPS $0.00 
Volume 8       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

(NASDAQ: DERM) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $36.34 
Open $7.25    52 Week Low $17.42 
Day High $7.25    P/E N/A 
Day Low $7.25    EPS $0.00 
Volume 216       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $0.01    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 11,648       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 402.09 --0 (-0%)
Previous Close $402.09    52 Week High $727.25 
Open $402.09    52 Week Low $497.22 
Day High $402.09    P/E 24.03 
Day Low $402.09    EPS $16.73 
Volume 1,343       

KB HOME (NYSE: KBH) Delayed: 48.59 --0 (-0%)
Previous Close $48.59    52 Week High $16.76 
Open $48.59    52 Week Low $9.04 
Day High $48.59    P/E 110.43 
Day Low $48.59    EPS $0.44 
Volume 615       

(NASDAQ: KDMN) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $11.73 
Open $9.50    52 Week Low $4.44 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 4,465       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1170.14 --0 (-0%)
Previous Close $1170.14    52 Week High $88.16 
Open $1170.14    52 Week Low $67.88 
Day High $1170.14    P/E 270.87 
Day Low $1170.14    EPS $4.32 
Volume 2,961       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 182.56 --0 (-0%)
Previous Close $182.56    52 Week High $0.52 
Open $182.56    52 Week Low $0.08 
Day High $182.56    P/E N/A 
Day Low $182.56    EPS $-3.80 
Volume 78,494       

(NYSE: MTNB) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.01 
Open $0.18    52 Week Low $0.41 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 10,669       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.87 --0 (-0%)
Previous Close $228.87    52 Week High $88.77 
Open $228.87    52 Week Low $24.75 
Day High $228.87    P/E 309.28 
Day Low $228.87    EPS $0.74 
Volume 468,780       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 15.62 +0.01 (0.06%)
Previous Close $15.61    52 Week High $117.12 
Open $15.62    52 Week Low $46.52 
Day High $15.62    P/E N/A 
Day Low $15.62    EPS $-1.97 
Volume 2,870       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 5       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.41 --0 (-0%)
Previous Close $18.41    52 Week High $11.89 
Open $18.41    52 Week Low $6.74 
Day High $18.41    P/E 102.28 
Day Low $18.41    EPS $0.18 
Volume 679       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 283.25 --0 (-0%)
Previous Close $283.25    52 Week High $118.80 
Open $283.25    52 Week Low $75.87 
Day High $283.25    P/E 70.29 
Day Low $283.25    EPS $4.03 
Volume 54       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $14.18 
Open $1.24    52 Week Low $7.71 
Day High $1.24    P/E N/A 
Day Low $1.24    EPS $0.00 
Volume 4       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 79,150       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 72,613       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.02 --0 (-0%)
Previous Close $75.02    52 Week High $40.80 
Open $75.02    52 Week Low $19.26 
Day High $75.02    P/E 40.33 
Day Low $75.02    EPS $1.86 
Volume 8,654       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 20       

Wd-40 Co (NASDAQ: WDFC) Delayed: 194.23 --0 (-0%)
Previous Close $194.23    52 Week High $125.00 
Open $194.23    52 Week Low $94.23 
Day High $194.23    P/E 74.70 
Day Low $194.23    EPS $2.60 
Volume 1