How Big Tech is helping transform cars into smartphones
Go back to How Big Tech is helping transform cars into smartphones| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 213.21 -5.73 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.94 | 52 Week High | $847.21 | |||
| Open | $214.99 | 52 Week Low | $474.00 | |||
| Day High | $217.32 | P/E | 361.37 | |||
| Day Low | $212.53 | EPS | $0.59 | |||
| Volume | 51,334,094 | |||||
| (NYSE: APTV) | Delayed: 72.70 +0.49 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.21 | 52 Week High | $ | |||
| Open | $72.18 | 52 Week Low | $ | |||
| Day High | $73.31 | P/E | N/A | |||
| Day Low | $70.48 | EPS | $ | |||
| Volume | 2,378,194 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.15 -0.19 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $14.76 | |||
| Open | $12.17 | 52 Week Low | $11.02 | |||
| Day High | $12.32 | P/E | 6.94 | |||
| Day Low | $12.03 | EPS | $1.75 | |||
| Volume | 59,873,748 | |||||
| General Motors (NYSE: GM) | Delayed: 75.21 -0.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $36.88 | |||
| Open | $74.74 | 52 Week Low | $26.69 | |||
| Day High | $75.22 | P/E | 33.43 | |||
| Day Low | $73.35 | EPS | $2.25 | |||
| Volume | 8,190,831 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 408.65 -2.03 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.68 | 52 Week High | $61.37 | |||
| Open | $409.20 | 52 Week Low | $48.04 | |||
| Day High | $413.05 | P/E | 150.79 | |||
| Day Low | $408.51 | EPS | $2.71 | |||
| Volume | 31,115,210 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 201.74 -8.84 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $107.53 | |||
| Open | $202.56 | 52 Week Low | $61.61 | |||
| Day High | $205.67 | P/E | N/A | |||
| Day Low | $201.11 | EPS | $0.00 | |||
| Volume | 3,105,279 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 135.69 -1.31 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.00 | 52 Week High | $71.62 | |||
| Open | $134.17 | 52 Week Low | $42.24 | |||
| Day High | $137.18 | P/E | 36.97 | |||
| Day Low | $133.42 | EPS | $3.67 | |||
| Volume | 9,195,800 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
