How Big Tech is helping transform cars into smartphones
Go back to How Big Tech is helping transform cars into smartphones| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 271.58 +36.08 (15.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.50 | 52 Week High | $847.21 | |||
| Open | $265.00 | 52 Week Low | $474.00 | |||
| Day High | $273.23 | P/E | 460.31 | |||
| Day Low | $262.01 | EPS | $0.59 | |||
| Volume | 128,999,975 | |||||
| (NYSE: APTV) | Delayed: 56.47 -1.62 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.09 | 52 Week High | $ | |||
| Open | $57.62 | 52 Week Low | $ | |||
| Day High | $57.79 | P/E | N/A | |||
| Day Low | $55.42 | EPS | $ | |||
| Volume | 3,831,013 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.68 -0.18 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.86 | 52 Week High | $14.76 | |||
| Open | $14.96 | 52 Week Low | $11.02 | |||
| Day High | $15.03 | P/E | 8.39 | |||
| Day Low | $14.41 | EPS | $1.75 | |||
| Volume | 56,012,940 | |||||
| General Motors (NYSE: GM) | Delayed: 88.86 +0.46 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.40 | 52 Week High | $36.88 | |||
| Open | $88.85 | 52 Week Low | $26.69 | |||
| Day High | $89.11 | P/E | 39.49 | |||
| Day Low | $87.04 | EPS | $2.25 | |||
| Volume | 6,677,570 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 464.72 +13.62 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.10 | 52 Week High | $61.37 | |||
| Open | $450.00 | 52 Week Low | $48.04 | |||
| Day High | $466.84 | P/E | 171.48 | |||
| Day Low | $449.33 | EPS | $2.71 | |||
| Volume | 60,940,238 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 229.16 -16 (6.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.16 | 52 Week High | $107.53 | |||
| Open | $249.20 | 52 Week Low | $61.61 | |||
| Day High | $251.72 | P/E | N/A | |||
| Day Low | $229.06 | EPS | $0.00 | |||
| Volume | 6,301,395 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 147.61 -3.99 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.60 | 52 Week High | $71.62 | |||
| Open | $152.96 | 52 Week Low | $42.24 | |||
| Day High | $153.73 | P/E | 40.22 | |||
| Day Low | $146.15 | EPS | $3.67 | |||
| Volume | 13,806,591 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 311.21 +2.36 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.85 | 52 Week High | $269.32 | |||
| Open | $309.69 | 52 Week Low | $141.05 | |||
| Day High | $315.50 | P/E | N/A | |||
| Day Low | $301.97 | EPS | $-0.62 | |||
| Volume | 36,589,988 | |||||
