UBS Declares Coupon Payments On 26 ETRACS Exchange Traded Notes

Go back to UBS Declares Coupon Payments On 26 ETRACS Exchange Traded Notes
ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) Delayed: 8.43 --0 (-0%)
Previous Close $8.43    52 Week High $20.58 
Open $0.14    52 Week Low $12.78 
Day High $8.43    P/E N/A 
Day Low $8.43    EPS $0.00 
Volume 20,000       

2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $19.50 
Open $148.85    52 Week Low $10.71 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 459,507       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $23.00 
Open $5.02    52 Week Low $16.75 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 51,016       

(NYSE: BDCY) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High
Open $15.06    52 Week Low
Day High $9.74    P/E N/A 
Day Low $9.74    EPS
Volume      

(NYSE: BDCZ) Delayed: 15.57 +0.30 (1.96%)
Previous Close $15.27    52 Week High $21.56 
Open $15.60    52 Week Low $18.26 
Day High $15.61    P/E N/A 
Day Low $15.56    EPS $0.00 
Volume 2,854       

ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $18.83 
Open $0.16    52 Week Low $11.55 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 42,943       

(NYSE: CEFZ) Delayed: 8.36 +0.09 (1.09%)
Previous Close $8.27    52 Week High
Open $8.28    52 Week Low
Day High $8.36    P/E N/A 
Day Low $8.28    EPS
Volume 11,763       

ETRACS MONTHLY PAY 2XLEVERAGED DIVERSIFIED HIGH INCOME ETN (NYSE: DVHL) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $23.32 
Open $11.34    52 Week Low $12.57 
Day High $4.15    P/E N/A 
Day Low $4.15    EPS $0.00 
Volume 10,217       

ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES SELECT DIVIDEND INDEX ETN (NYSE: DVYL) Delayed: 29.65 --0 (-0%)
Previous Close $29.65    52 Week High $60.01 
Open $0.00    52 Week Low $37.34 
Day High $29.65    P/E N/A 
Day Low $29.65    EPS $0.00 
Volume 4,644,608       

(NYSE: EXIV) Delayed: 7.45 --0 (-0%)
Previous Close $7.45    52 Week High
Open $28.55    52 Week Low
Day High $7.45    P/E N/A 
Day Low $7.45    EPS
Volume 35       

(NYSE: HDLB) Delayed: 17.87 +0.32 (1.82%)
Previous Close $17.55    52 Week High
Open $17.84    52 Week Low
Day High $17.87    P/E N/A 
Day Low $17.84    EPS
Volume 1,553       

(NYSE: HDLV) Delayed: 6.48 --0 (-0%)
Previous Close $6.48    52 Week High $35.25 
Open $120.00    52 Week Low $22.45 
Day High $6.48    P/E N/A 
Day Low $6.48    EPS $0.00 
Volume 77,529       

(NYSE: LBDC) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $19.40 
Open $16.41    52 Week Low $11.24 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $0.00 
Volume 1,671       

(NYSE: LMLB) Delayed: 9.75 --0 (-0%)
Previous Close $9.75    52 Week High
Open $15.06    52 Week Low
Day High $9.75    P/E N/A 
Day Low $9.75    EPS
Volume      

LML Payment Systems, Inc. (NYSE: LMLP) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $15.13 
Open $17.64    52 Week Low $7.50 
Day High $3.00    P/E 25.00 
Day Low $3.00    EPS $0.12 
Volume 192,912       

(NYSE: LRET) Delayed: 8.40 --0 (-0%)
Previous Close $8.40    52 Week High $33.34 
Open $48.46    52 Week Low $20.05 
Day High $8.40    P/E N/A 
Day Low $8.40    EPS $0.00 
Volume 20       

(NYSE: MLPB) Delayed: 30.02 -0.41 (1.35%)
Previous Close $30.43    52 Week High $28.90 
Open $30.29    52 Week Low $17.56 
Day High $30.29    P/E N/A 
Day Low $30.02    EPS $0.00 
Volume 3,467       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $25.13 
Open $27.79    52 Week Low $14.93 
Day High $12.38    P/E N/A 
Day Low $12.38    EPS $0.00 
Volume 66,099       

UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) Delayed: 52.92 -0.48 (0.9%)
Previous Close $53.40    52 Week High $30.69 
Open $53.30    52 Week Low $17.25 
Day High $53.56    P/E N/A 
Day Low $52.92    EPS $0.00 
Volume 381,795       

(NYSE: MLPQ) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $55.62 
Open $0.37    52 Week Low $19.43 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $0.00 
Volume 333       

(NYSE: MLPZ) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $57.10 
Open $0.37    52 Week Low $21.18 
Day High $3.95    P/E N/A 
Day Low $3.95    EPS $0.00 
Volume 333       

ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $16.33 
Open $201.92    52 Week Low $8.16 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 191       

(NYSE: MRRL) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $16.38 
Open $16.41    52 Week Low $8.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 1,671       

(NYSE: PFFL) Delayed: 7.45 -0.04 (0.53%)
Previous Close $7.49    52 Week High
Open $7.46    52 Week Low
Day High $7.47    P/E N/A 
Day Low $7.40    EPS
Volume 5,863       

(NYSE: PYPE) Delayed: 21.56 --0 (-0%)
Previous Close $21.56    52 Week High
Open $38.67    52 Week Low
Day High $21.56    P/E N/A 
Day Low $21.56    EPS
Volume 19,028       

ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN (NYSE: SDYL) Delayed: 85.79 --0 (-0%)
Previous Close $85.79    52 Week High $68.98 
Open $0.00    52 Week Low $41.30 
Day High $85.79    P/E N/A 
Day Low $85.79    EPS $0.00 
Volume 4,644,608       

(NYSE: SMHB) Delayed: 4.07 +0.11 (2.78%)
Previous Close $3.96    52 Week High
Open $3.99    52 Week Low
Day High $4.10    P/E N/A 
Day Low $3.99    EPS
Volume 2,933       

(NYSE: SMHD) Delayed: 40.21 -2.03 (4.81%)
Previous Close $42.24    52 Week High $20.24 
Open $40.21    52 Week Low $8.08 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $0.00 
Volume 960       

UBS AG (NYSE: UBS) Delayed: 53.76 +0.92 (1.74%)
Previous Close $52.84    52 Week High $19.94 
Open $53.78    52 Week Low $11.93 
Day High $53.92    P/E 57.81 
Day Low $53.44    EPS $0.93 
Volume 1,911,812