Dealmakers eye cross-border M&A recovery as mega mergers roll on
Go back to Dealmakers eye cross-border M&A recovery as mega mergers roll on| AbbVie (NYSE: ABBV) | Delayed: 255.48 -2.67 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.15 | 52 Week High | $68.12 | |||
| Open | $258.67 | 52 Week Low | $50.71 | |||
| Day High | $259.00 | P/E | 55.42 | |||
| Day Low | $255.08 | EPS | $4.61 | |||
| Volume | 3,224,810 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.58 -0.37 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.95 | 52 Week High | $77.12 | |||
| Open | $66.77 | 52 Week Low | $49.03 | |||
| Day High | $66.84 | P/E | 43.23 | |||
| Day Low | $66.19 | EPS | $1.54 | |||
| Volume | 5,543,469 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.90 +0.22 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.68 | 52 Week High | $55.33 | |||
| Open | $132.98 | 52 Week Low | $34.52 | |||
| Day High | $133.63 | P/E | 30.69 | |||
| Day Low | $132.32 | EPS | $4.33 | |||
| Volume | 12,092,278 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1033.99 -6.88 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.87 | 52 Week High | $211.75 | |||
| Open | $1046.49 | 52 Week Low | $138.20 | |||
| Day High | $1048.84 | P/E | 66.88 | |||
| Day Low | $1031.58 | EPS | $15.46 | |||
| Volume | 1,053,158 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.62 +3.40 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.22 | 52 Week High | $80.44 | |||
| Open | $355.67 | 52 Week Low | $52.50 | |||
| Day High | $358.73 | P/E | 82.21 | |||
| Day Low | $354.22 | EPS | $4.35 | |||
| Volume | 3,915,995 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 43.64 +0.42 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.22 | 52 Week High | $47.86 | |||
| Open | $43.10 | 52 Week Low | $26.21 | |||
| Day High | $43.99 | P/E | 36.37 | |||
| Day Low | $43.02 | EPS | $1.20 | |||
| Volume | 712,193 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
