Announcing VanEck Vectors ETFs’ December 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.14 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.18 | 52 Week High | $29.30 | |||
| Open | $29.18 | 52 Week Low | $23.24 | |||
| Day High | $29.18 | P/E | N/A | |||
| Day Low | $29.11 | EPS | $0.00 | |||
| Volume | 582,161 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.37 -0.08 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $18.16 | |||
| Open | $12.50 | 52 Week Low | $13.50 | |||
| Day High | $12.63 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $0.00 | |||
| Volume | 4,193,912 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.79 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $24.53 | |||
| Open | $23.81 | 52 Week Low | $22.35 | |||
| Day High | $23.87 | P/E | N/A | |||
| Day Low | $23.79 | EPS | $0.00 | |||
| Volume | 1,499 | |||||
| (NYSE: DURA) | Delayed: 37.91 +0.39 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.52 | 52 Week High | $ | |||
| Open | $37.86 | 52 Week Low | $ | |||
| Day High | $38.08 | P/E | N/A | |||
| Day Low | $37.77 | EPS | $ | |||
| Volume | 2,400 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.48 -0.11 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $19.40 | |||
| Open | $25.55 | 52 Week Low | $16.29 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.48 | EPS | $0.00 | |||
| Volume | 1,250,468 | |||||
| (NASDAQ: ESPO) | Delayed: 93.00 +0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.89 | 52 Week High | $ | |||
| Open | $93.51 | 52 Week Low | $ | |||
| Day High | $93.94 | P/E | N/A | |||
| Day Low | $93.00 | EPS | $ | |||
| Volume | 9,842 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.55 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $24.97 | |||
| Open | $25.54 | 52 Week Low | $24.33 | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 1,339,971 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.97 -0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $2.24 | |||
| Open | $24.02 | 52 Week Low | $1.05 | |||
| Day High | $24.02 | P/E | N/A | |||
| Day Low | $23.97 | EPS | $-6.54 | |||
| Volume | 20,064 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.46 -0.09 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.55 | 52 Week High | $32.42 | |||
| Open | $51.58 | 52 Week Low | $29.28 | |||
| Day High | $51.62 | P/E | N/A | |||
| Day Low | $51.45 | EPS | $0.00 | |||
| Volume | 837,136 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.04 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $24.68 | |||
| Open | $20.03 | 52 Week Low | $21.16 | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $0.00 | |||
| Volume | 80,768 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.61 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.66 | 52 Week High | $25.00 | |||
| Open | $21.70 | 52 Week Low | $21.80 | |||
| Day High | $21.70 | P/E | N/A | |||
| Day Low | $21.51 | EPS | $0.00 | |||
| Volume | 2,541 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.77 -0.13 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.90 | 52 Week High | $24.92 | |||
| Open | $46.86 | 52 Week Low | $23.21 | |||
| Day High | $46.88 | P/E | N/A | |||
| Day Low | $46.77 | EPS | $0.00 | |||
| Volume | 135,167 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.71 -0.07 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.78 | 52 Week High | $21.18 | |||
| Open | $17.78 | 52 Week Low | $19.27 | |||
| Day High | $17.80 | P/E | N/A | |||
| Day Low | $17.71 | EPS | $0.00 | |||
| Volume | 108,783 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.91 -0.07 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $22.79 | |||
| Open | $9.99 | 52 Week Low | $16.15 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $9.88 | EPS | $0.00 | |||
| Volume | 3,497,082 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.76 -0.18 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.94 | 52 Week High | $21.77 | |||
| Open | $17.91 | 52 Week Low | $18.26 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 969,301 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 111.60 +1.64 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.96 | 52 Week High | $66.43 | |||
| Open | $111.65 | 52 Week Low | $50.64 | |||
| Day High | $112.44 | P/E | N/A | |||
| Day Low | $111.28 | EPS | $0.00 | |||
| Volume | 558,686 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.83 | 52 Week High | $25.50 | |||
| Open | $22.85 | 52 Week Low | $23.77 | |||
| Day High | $22.86 | P/E | N/A | |||
| Day Low | $22.80 | EPS | $0.00 | |||
| Volume | 100,737 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.31 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $17.80 | |||
| Open | $17.32 | 52 Week Low | $17.33 | |||
| Day High | $17.33 | P/E | N/A | |||
| Day Low | $17.30 | EPS | $0.00 | |||
| Volume | 76,543 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.08 -0.19 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.27 | 52 Week High | $29.96 | |||
| Open | $22.29 | 52 Week Low | $25.27 | |||
| Day High | $22.29 | P/E | N/A | |||
| Day Low | $22.08 | EPS | $0.00 | |||
| Volume | 46,585 | |||||

