Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 49.77 +0.47 (0.95%)
Previous Close $49.30    52 Week High $43.00 
Open $49.20    52 Week Low $26.50 
Day High $49.78    P/E 38.28 
Day Low $48.64    EPS $1.30 
Volume 1,392,122       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 99       

Apogee Enterprises, Inc. (NASDAQ: APOG) Delayed: 36.80 -0.9 (2.39%)
Previous Close $37.70    52 Week High $54.34 
Open $37.67    52 Week Low $33.67 
Day High $37.67    P/E 44.34 
Day Low $36.61    EPS $0.83 
Volume 662,033       

(NASDAQ: AXSM) Delayed: 207.78 -6.5 (3.03%)
Previous Close $214.28    52 Week High $15.74 
Open $212.05    52 Week Low $5.37 
Day High $213.27    P/E N/A 
Day Low $206.92    EPS $0.00 
Volume 869,302       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.13 -0.05 (0.33%)
Previous Close $15.18    52 Week High $48.86 
Open $15.07    52 Week Low $33.61 
Day High $15.25    P/E 9.40 
Day Low $14.96    EPS $1.61 
Volume 22,687,663       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.17 -0.01 (0.08%)
Previous Close $13.18    52 Week High $24.41 
Open $13.17    52 Week Low $15.29 
Day High $13.23    P/E 17.10 
Day Low $13.15    EPS $0.77 
Volume 865,034       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 1015.80 +38.30 (3.92%)
Previous Close $977.50    52 Week High $18.33 
Open $984.72    52 Week Low $9.31 
Day High $1016.44    P/E 601.07 
Day Low $977.83    EPS $1.69 
Volume 35,761,680       

(NASDAQ: NBEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.83 
Open $0.02    52 Week Low $1.28 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 40       

(NASDAQ: NERV) Delayed: 3.66 +0.20 (5.78%)
Previous Close $3.46    52 Week High $15.84 
Open $3.46    52 Week Low $3.45 
Day High $3.80    P/E N/A 
Day Low $3.43    EPS $0.00 
Volume 815,432       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High $ 
Open $63.90    52 Week Low $ 
Day High $63.90    P/E N/A 
Day Low $63.90    EPS $ 
Volume 533,079       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 1.14 -0.29 (20.28%)
Previous Close $1.43    52 Week High $20.37 
Open $1.35    52 Week Low $6.12 
Day High $1.35    P/E N/A 
Day Low $1.00    EPS $0.00 
Volume 439,398       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

(NYSE: TLRA) Delayed: 6.00 --0 (-0%)
Previous Close $6.00    52 Week High $ 
Open $12.45    52 Week Low $ 
Day High $6.00    P/E N/A 
Day Low $6.00    EPS $ 
Volume 450       

Western Digital (NASDAQ: WDC) Delayed: 441.36 +17.49 (4.13%)
Previous Close $423.87    52 Week High $64.80 
Open $427.50    52 Week Low $34.99 
Day High $448.85    P/E 101.00 
Day Low $424.55    EPS $4.37 
Volume 13,516,969       

(NASDAQ: XCUR) Delayed: 1.23 -0.12 (8.89%)
Previous Close $1.35    52 Week High $ 
Open $1.33    52 Week Low $ 
Day High $1.40    P/E N/A 
Day Low $1.23    EPS $ 
Volume 40,019       

(NYSE: XPER) Delayed: 5.49 -0.05 (0.9%)
Previous Close $5.54    52 Week High $ 
Open $5.55    52 Week Low $ 
Day High $5.55    P/E N/A 
Day Low $5.45    EPS $ 
Volume 486,609