Pembina Pipeline Corporation Acquisition of KML Closes
Go back to Pembina Pipeline Corporation Acquisition of KML Closes| Kinder Morgan (NYSE: KMI) | Delayed: 30.98 -0.63 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $24.62 | |||
| Open | $31.74 | 52 Week Low | $11.20 | |||
| Day High | $31.86 | P/E | 26.71 | |||
| Day Low | $30.84 | EPS | $1.16 | |||
| Volume | 11,726,795 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| PEMBINA PIPELINE CORPORATION (NYSE: PBA) | Delayed: 48.73 -0.44 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.17 | 52 Week High | $32.31 | |||
| Open | $49.23 | 52 Week Low | $17.88 | |||
| Day High | $49.65 | P/E | N/A | |||
| Day Low | $48.65 | EPS | $0.00 | |||
| Volume | 1,323,689 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 34.38 -0.82 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.20 | 52 Week High | $39.92 | |||
| Open | $35.28 | 52 Week Low | $32.08 | |||
| Day High | $35.32 | P/E | 19.53 | |||
| Day Low | $34.37 | EPS | $1.76 | |||
| Volume | 6,297,586 | |||||
