Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. BAJAJHFL:I
7. CCHGY
8. PRY:IM
9. PRYMY
10. FFAI

Go back to Annual Changes to the NASDAQ-100 Index
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 221       

CDW (NASDAQ: CDW) Delayed: 133.37 -5.04 (3.64%)
Previous Close $138.41    52 Week High $48.83 
Open $138.41    52 Week Low $30.40 
Day High $139.30    P/E 158.77 
Day Low $133.12    EPS $0.84 
Volume 1,161,303       

Copart, Inc. (NASDAQ: CPRT) Delayed: 30.01 +1.22 (4.24%)
Previous Close $28.79    52 Week High $55.22 
Open $29.03    52 Week Low $32.26 
Day High $30.02    P/E 22.23 
Day Low $28.55    EPS $1.35 
Volume 14,725,502       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.00 +0.64 (2.18%)
Previous Close $29.36    52 Week High $224.79 
Open $29.56    52 Week Low $146.53 
Day High $30.42    P/E 28.57 
Day Low $29.22    EPS $1.05 
Volume 4,735,818       

Hasbro Inc. (NASDAQ: HAS) Delayed: 80.15 -1.31 (1.61%)
Previous Close $81.46    52 Week High $88.53 
Open $81.71    52 Week Low $64.91 
Day High $82.48    P/E 36.94 
Day Low $79.73    EPS $2.17 
Volume 3,106,024       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 86.43 +1.91 (2.26%)
Previous Close $84.52    52 Week High $183.00 
Open $85.03    52 Week Low $142.64 
Day High $86.51    P/E 17.53 
Day Low $84.74    EPS $4.93 
Volume 2,161,832       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 285.83 -4.24 (1.46%)
Previous Close $290.07    52 Week High $92.17 
Open $292.05    52 Week Low $63.58 
Day High $294.43    P/E 99.59 
Day Low $282.93    EPS $2.87 
Volume 778,691       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 84.66 +1.93 (2.33%)
Previous Close $82.73    52 Week High $71.92 
Open $83.79    52 Week Low $54.62 
Day High $84.87    P/E 37.63 
Day Low $83.65    EPS $2.25 
Volume 4,543,221       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 712.60 -12.57 (1.73%)
Previous Close $725.17    52 Week High $119.66 
Open $725.58    52 Week Low $94.84 
Day High $730.83    P/E N/A 
Day Low $707.56    EPS $0.00 
Volume 51,086,171       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.91 -0.2 (0.21%)
Previous Close $96.11    52 Week High $109.50 
Open $96.39    52 Week Low $49.95 
Day High $98.48    P/E 13.38 
Day Low $94.82    EPS $7.17 
Volume 1,889,464