Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to Annual Changes to the NASDAQ-100 Index
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 20       

CDW (NASDAQ: CDW) Delayed: 137.17 -0.03 (0.02%)
Previous Close $137.20    52 Week High $48.83 
Open $137.20    52 Week Low $30.40 
Day High $139.90    P/E 163.30 
Day Low $136.89    EPS $0.84 
Volume 815,496       

Copart, Inc. (NASDAQ: CPRT) Delayed: 34.31 +0.46 (1.36%)
Previous Close $33.85    52 Week High $55.22 
Open $33.49    52 Week Low $32.26 
Day High $34.48    P/E 25.41 
Day Low $33.42    EPS $1.35 
Volume 4,717,420       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.25 -1.48 (4.39%)
Previous Close $33.73    52 Week High $224.79 
Open $33.46    52 Week Low $146.53 
Day High $33.63    P/E 30.71 
Day Low $31.72    EPS $1.05 
Volume 3,918,454       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.90 +0.57 (0.61%)
Previous Close $93.33    52 Week High $88.53 
Open $92.31    52 Week Low $64.91 
Day High $94.38    P/E 43.27 
Day Low $92.01    EPS $2.17 
Volume 364,839       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.75 -0.54 (0.6%)
Previous Close $89.29    52 Week High $183.00 
Open $89.00    52 Week Low $142.64 
Day High $89.69    P/E 18.00 
Day Low $88.51    EPS $4.93 
Volume 217,981       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 275.35 +2.93 (1.08%)
Previous Close $272.42    52 Week High $92.17 
Open $268.64    52 Week Low $63.58 
Day High $276.63    P/E 95.94 
Day Low $268.13    EPS $2.87 
Volume 252,438       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.45 +2.10 (2.18%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.76 
Day Low $96.54    EPS $2.25 
Volume 822,996       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 711.12 -4.96 (0.69%)
Previous Close $716.08    52 Week High $119.66 
Open $712.09    52 Week Low $94.84 
Day High $714.94    P/E N/A 
Day Low $710.13    EPS $0.00 
Volume 19,553,659       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.10 -1 (1%)
Previous Close $100.10    52 Week High $109.50 
Open $99.00    52 Week Low $49.95 
Day High $99.10    P/E 13.82 
Day Low $97.05    EPS $7.17 
Volume 837,577